Trade Sheet: Thursday March 6, 2025

Date: Thursday March 6, 2025

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 3.95 (2.00) 5.95 5.85 0.34 0.00%0.00%
ASBH 28.63 (16.00) 22.72 14.15 2.03 0.05%0.00%
BIL 73.50 - 23.07 22.55 2.53 0.00%0.00%
BRG 7.85 (15.00) 15.92 72.17 1.44 0.00%0.00%
CAR 15.78 37.00 15.71 14.37 25.71 3.42%7.79%
ENERGY 1.29 3.00 57.34 21.47 na 0.00%0.00%
CCC 85.33 (167.00) 12.20 10.27 2.56 0.00%2.14%
CPFV 36.10 (335.00) 4.48 4.24 0.47 0.08%0.11%
EPLY 34.30 - 7.25 11.02 3.20 3.03%4.03%
FIRSTROCKJMD 8.55 (1.00) n/a na 0.46 0.00%0.00%
GHL 299.14 (742.00) 3.56 3.69 0.69 0.00%0.25%
GK 73.48 (13.00) 8.69 8.67 0.84 0.75%3.00%
JBG 35.03 (29.00) 7.27 7.58 1.29 0.00%2.35%
JMMBGL 21.62 (47.00) n/a 3.34 0.79 0.00%1.12%
JP 23.57 139.00 6.69 25.71 0.71 1.27%1.21%
JSE 13.01 2.00 18.14 20.84 3.33 0.00%2.56%
KEY 2.28 (4.00) 19.05 19.13 0.89 0.00%0.00%
KPREIT 9.00 - 9.47 10.18 0.98 0.00%0.02%
KW 26.61 (311.00) 12.77 12.22 0.80 1.58%2.01%
MASSY 80.28 217.00 10.19 9.80 0.88 0.04%0.19%
MGL 7.59 (1.00) n/a 3.65 0.57 0.00%0.00%
MJE 9.43 (7.00) n/a 2.06 0.74 0.00%0.00%
MPCCEL 65.00 - n/a 4.71 0.50 0.00%0.00%
MTLJA 14.72 - 7.76 5.89 1.25 0.00%0.00%
NCBFG 46.28 (91.00) 8.11 7.44 0.71 0.00%3.92%
PAL 1.29 - n/a na 1.15 0.00%0.00%
PJAM 51.73 153.00 18.39 21.67 1.07 0.41%0.76%
PJX 10.75 n/a na 0.91 0.00%0.00%
PROVENJA 17.23 (31.00) n/a 16.03 0.80 1.19%2.56%
PULS 0.97 - n/a 19.26 0.66 0.00%0.00%
QWI 0.78 (2.00) 10.54 na 0.60 0.00%0.00%
RJR 1.29 - n/a na 1.02 0.00%0.00%
SALF 3.55 (3.00) 18.50 19.71 3.21 0.00%4.78%
SRFJMD 8.84 (31.00) 7.80 3.73 0.21 0.00%0.00%
SCIJMD 12.45 (63.00) 3.02 8.00 0.36 0.00%0.02%
SELECTF 0.45 - n/a na n/a 0.00%0.00%
SELECTMD 0.89 1.00 5.88 28.65 0.77 0.00%0.00%
SEP 87.00 (2.00) 15.42 19.17 2.14 0.70%1.31%
SGJ 56.82 26.00 8.77 8.98 1.28 0.79%3.06%
SIL 2.93 - 13.30 13.44 0.84 0.00%0.02%
SJ 42.45 (2.00) 17.95 14.13 1.62 0.00%3.43%
SML 6.42 (11.00) 1.56 1.04 0.45 2.06%1.22%
SVL 18.92 (57.00) 27.81 22.08 10.75 0.61%2.09%
TJH 3.81 6.00 9.73 8.58 4.67 0.00%4.09%
VMIL 2.37 (3.00) 6.68 6.74 1.22 0.00%0.00%
WIG 1.23 (2.00) 23.45 27.53 2.54 0.00%1.12%
WISYNCO 22.17 (12.00) 16.87 16.96 3.09 1.04%2.09%
XFUND 8.65 5.00 29.78 28.52 0.90 0.00%0.00%
ASBHUS 0.20 23.05 14.56 0.59 6.66%0.00%
FIRSTROCKUSD 0.02 (0.01) n/a na 0.18 0.00%0.00%
MTL 0.09 (0.01) 7.07 6.31 1.24 0.00%0.00%
MPCCELUS 0.44 n/a 4.01 0.43 0.00%0.00%
PBS 1.44 31.65 30.18 3.26 0.00%0.00%
Proven 0.11 (0.42) n/a 8.22 0.80 186.36%391.76%
SCIUSD 0.07 (0.46) 1.79 2.68 0.21 4.28%7.73%
SILUS#N/A#N/A#N/A#N/A#N/A#N/A#N/A
SRFUSD 0.08 8.19 3.91 0.22 0.00%0.00%
TJHUSD 0.02 - 9.50 8.38 4.56 0.00%633.78%
AFS 16.50 (106.00) 12.31 10.26 1.41 0.73%1.92%
AMG 3.00 3.00 12.66 13.85 1.01 0.00%0.00%
BPOW 5.35 (3.00) 17.45 15.47 1.80 0.00%1.78%
CABROKERS 2.49 (2.00) 13.18 7.12 1.25 0.00%4.88%
CAC 2.03 (16.00) 11.77 na 0.72 0.00%0.00%
CFF 1.29 10.00 13.83 10.91 1.68 0.00%3.62%
CHL 11.06 - 16.71 16.75 3.74 1.08%2.29%
CPJ 8.94 - 11.46 11.64 1.74 0.00%0.00%
DCOVE 15.24 44.00 21.99 22.40 1.23 0.00%6.49%
DOLLA 2.84 - 15.69 12.42 6.19 0.00%3.57%
DTL 1.98 (1.00) 732.62 61.52 1.34 0.00%0.00%
ECL 2.70 (23.00) 15.28 16.57 3.54 0.00%0.00%
EFRESH 2.03 - 24.97 22.00 3.12 0.00%0.00%
ELITE 1.50 (3.00) 23.02 18.05 1.07 0.00%0.00%
FESCO 3.32 1.00 16.92 13.96 3.11 0.00%0.00%
FOSRICH 2.18 (2.00) 60.80 66.78 5.22 0.00%0.61%
FTNA 8.93 (3.00) 19.42 17.03 3.74 0.00%4.27%
GENAC 5.97 45.00 21.02 16.81 1.57 0.00%3.53%
GWEST 0.86 - n/a na 0.61 0.00%0.00%
HONBUN 7.99 1.00 17.08 11.47 2.50 0.00%2.98%
KNTYR #N/A#N/A#N/A#N/A#N/A#N/A#N/A
INDIES 3.13 (17.00) 18.86 18.41 3.22 0.00%2.98%
IPCL 1.18 (2.00) 11.74 13.46 1.35 0.00%1.76%
ISP 27.00 (32.00) 50.19 46.84 4.42 0.00%0.00%
JAMT 2.22 4.00 37.25 19.11 1.51 0.00%0.00%
JFP 0.71 (1.00) n/a n/a 29.94 0.00%0.00%
JETCON 1.15 1.00 n/a na 1.20 0.00%0.00%
KEX 12.23 (1.00) 22.54 21.83 4.51 0.00%0.92%
KLE 1.10 n/a n/a na 0.00%0.00%
KREMI 2.11 (23.00) 268.29 11.33 0.92 0.00%0.00%
LASD 4.59 7.00 12.48 11.81 1.58 0.00%2.58%
LASF 1.65 2.00 38.61 24.22 0.94 0.00%0.00%
LASM 7.99 2.00 12.66 12.43 2.31 0.00%2.00%
LEARN 0.30 1.00 n/a na na 0.00%0.00%
LUMBER 2.95 - 14.63 14.93 2.91 0.00%2.60%
MAILPAC 2.60 - 25.68 21.77 7.40 0.00%1.08%
MEEG 11.00 20.00 47.08 22.35 3.74 0.00%1.11%
MDS 1.36 2.00 n/a na 0.52 0.00%0.00%
1GS 0.49 (3.00) 23.25 19.53 1.36 0.00%0.00%
OMNI 0.96 (1.00) 19.95 19.23 2.61 0.00%0.00%
ONE 0.94 - n/a 37.34 4.29 0.00%0.00%
PTL 1.03 - n/a na 1.61 0.00%0.00%
PURITY 1.86 n/a na 0.59 0.00%0.00%
ROC 3.75 - 11.04 8.78 1.00 0.00%2.50%
RAWILL 0.70 (3.00) 36.34 36.89 1.87 #N/A0.00%
RPL 3.11 4.00 51.30 33.33 8.56 0.00%0.00%
SOS 1.54 1.00 19.05 12.99 2.27 0.00%0.00%
SPURTREE 1.51 1.00 26.93 25.55 2.90 0.00%0.00%
MFS 0.52 14.54 na 1.47 0.00%0.00%
LAB 1.18 (12.00) 13.45 12.30 1.75 0.00%3.22%
TROPICAL 2.53 (11.00) n/a 30.45 3.26 0.00%0.00%

Click Here to Download
2025-03-06T15:06:30-05:00