Trade Sheet: Thursday March 9, 2023

Date: Thursday March 9, 2023

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 5.27 (19.00) 5.66 11.62 0.47 0.00%0.00%
BIL 78.24 (70.00) 22.62 22.24 2.97 0.70%3.85%
BRG 9.00 - n/a 117.93 1.57 0.00%0.00%
CAR 8.14 10.00 10.50 10.08 18.32 9.58%10.32%
CBNY 0.51 (2.00) n/a n/a n/a 0.00%0.00%
CCC 57.08 30.00 8.90 8.29 2.59 0.00%0.00%
CPFV 40.40 (453.00) 7.18 7.92 0.68 0.57%4.16%
EPLY 40.00 488.00 32.43 30.85 7.03 3.02%2.62%
FIRSTROCKJMD 11.71 (39.00) 5.43 4.80 0.61 0.53%1.85%
GHL 488.23 (2,065.00) 4.57 4.31 0.91 2.41%0.00%
GK 84.14 (67.00) 11.91 11.47 1.16 2.40%1.93%
JBG 37.83 138.00 10.50 7.51 1.96 0.82%1.48%
JMMBGL 31.00 (11.00) 7.89 6.93 1.26 1.61%2.16%
JP 21.83 (76.00) 10.65 10.42 1.28 1.37%1.13%
JSE 13.95 (1.00) 19.44 18.48 4.40 1.97%1.54%
KEY 3.01 (15.00) 9.61 8.42 1.58 0.00%0.00%
KPREIT 7.01 40.00 10.71 10.25 0.91 3.96%2.20%
KW 31.84 (16.00) 16.90 15.78 1.27 1.35%1.52%
MASSY 80.00 - 8.60 8.11 1.00 4.49%n/a
MIL 9.24 (1.00) 2.34 2.22 0.66 3.03%4.08%
MJE 11.82 (87.00) 2.81 2.58 0.71 0.51%0.00%
MPCCEL 81.00 (2.00) 9.77 49.18 0.56 0.00%0.00%
MTLJA 16.40 - 15.79 12.85 3.05 0.00%0.00%
NCBFG 71.61 (186.00) 6.47 5.79 1.20 0.00%0.40%
PAL 2.39 4.00 n/a 8.58 5.10 0.00%0.00%
PJAM 56.50 (4.00) 12.69 9.94 1.16 2.49%1.10%
PJX 9.81 (173.00) 28.37 25.35 0.62 0.00%0.00%
PROVENJA 28.39 124.00 26.08 22.99 1.07 2.27%0.00%
PULS 2.80 (9.00) 8.54 17.55 2.11 0.00%0.11%
QWI 0.61 1.00 n/a 23.93 0.50 5.74%3.93%
RJR 1.75 (10.00) 12.74 18.36 1.14 0.00%0.65%
SALF 3.53 (47.00) 22.80 24.03 3.61 3.26%1.65%
SRFJMD 9.10 - 4.79 n/a 0.40 0.00%0.00%
SCIUSD 22.99 21.15 n/a 1.32 1.78%0.00%
SCIJMD 12.06 (19.00) 11.09 7.83 0.69 0.00%0.00%
SELECTF 0.39 (1.00) n/a na 0.55 2.69%3.40%
SELECTMD 0.54 3.00 n/a 63.73 0.51 3.61%1.07%
SEP 64.65 264.00 16.06 11.07 1.69 1.55%2.01%
SGJ 34.54 41.00 9.20 8.37 0.97 4.05%4.03%
SIL 2.89 - 29.08 44.36 0.98 0.00%0.00%
SJ 49.75 11.00 11.86 12.38 1.71 0.00%2.02%
SML 5.24 (15.00) 5.04 5.49 0.66 3.57%4.46%
SVL 24.79 (35.00) 22.99 18.82 15.39 3.75%4.50%
TJH 1.38 - n/a 23.98 2.83 0.00%7.25%
VMIL 3.88 - 10.58 13.35 1.80 0.00%2.53%
WIG 0.72 - 11.34 10.39 1.60 0.76%3.50%
WISYNCO 17.31 (20.00) 14.65 12.91 3.21 1.16%1.80%
XFUND 8.85 20.00 30.37 31.89 1.06 0.00%0.00%
FIRSTROCKUSD 0.07 0.02 4.94 3.22 0.56 0.57%0.86%
MTL 0.12 (1.00) 17.16 13.97 3.24 0.00%0.00%
MPCCELUS 0.67 (1.40) 12.22 16.78 0.70 0.00%0.00%
PBS 1.80 (10.00) 34.74 32.41 3.20 229.77%1.00%
Proven 0.19 (0.31) 25.88 25.88 1.06 2.22%2.26%
SCIUS 0.10 (0.02) 13.73 9.69 0.84 2.67%3.08%
SCIJA 0.10 14.31 10.10 0.88 2.57%3.08%
SILUS 0.02 18.82 18.19 0.83 9.00%5.00%
SRFUSD 0.08 6.88 n/a 0.58 0.00%0.00%
TJHUSD 0.01 n/a 23.82 2.82 961.11%0.00%
AFS 22.99 76.00 15.81 15.13 2.20 2.83%2.46%
AMG 2.38 (42.00) 12.60 12.36 1.77 0.00%0.00%
BPOW 2.43 3.00 92.20 24.34 0.96 0.00%0.51%
CABROKERS 2.05 5.00 6.60 5.26 1.10 0.00%0.00%
CAC 7.10 10.00 20.40 16.85 2.09 0.49%0.00%
CFF 1.29 (8.00) 14.36 13.01 1.99 1.94%2.62%
CHL 14.92 (6.00) 20.66 18.48 7.19 1.68%2.58%
CPJ 9.90 2.00 12.70 9.93 2.70 0.00%0.00%
DCOVE 16.22 18.00 16.92 15.62 1.48 2.47%2.61%
DOLLA 2.78 4.00 25.33 19.72 9.71 0.00%0.00%
DTL 2.13 - 16.65 16.80 1.57 0.00%0.00%
ECL 5.52 1.00 35.72 22.24 14.94 0.00%0.00%
EFRESH 1.38 (1.00) 22.35 21.06 2.95 0.00%0.00%
ELITE 2.76 (23.00) 24.16 23.74 2.08 0.00%0.00%
FESCO 4.45 (10.00) 21.51 17.94 9.55 0.22%0.00%
FOSRICH 2.94 (1.00) 36.20 29.06 7.74 0.41%1.14%
FTNA 8.47 (4.00) 14.95 13.79 4.32 2.36%2.41%
GENAC 4.69 (16.00) 63.99 11.78 1.70 5.18%3.18%
GWEST 1.07 - 19.12 29.77 0.75 0.00%0.00%
HONBUN 7.02 4.00 14.56 11.53 2.69 0.40%2.73%
ICREATE 1.61 (3.00) 66.97 54.98 2.27 0.00%0.00%
INDIES 2.75 (25.00) 16.60 15.11 3.17 4.11%3.31%
IPCL 1.94 1.00 13.21 6.85 6.65 0.00%0.00%
ISP 20.00 - 36.20 33.37 4.03 0.00%0.03%
JAMT 2.27 (6.00) 45.44 33.77 1.81 0.00%0.00%
JFP 1.64 1.00 120.74 n/a 9.54 0.00%0.00%
JETCON 1.05 - 20.57 22.92 1.05 0.00%0.00%
KEX 10.06 (177.00) 23.64 15.20 5.63 0.00%0.00%
KLE 1.44 (30.00) 1.42 n/a 5.41 0.00%0.00%
KREMI 3.50 - n/a 68.80 1.64 0.00%1.31%
LASD 2.77 (3.00) 8.30 7.24 1.23 3.25%1.18%
LASF 2.47 10.00 13.74 12.38 1.52 2.02%2.43%
LASM 4.39 (1.00) 9.59 8.69 1.74 2.28%0.84%
LEARN 2.00 2.00 n/a 77.96 7.55 0.00%0.00%
LUMBER 2.20 (19.00) 10.03 10.72 2.95 0.00%3.64%
MAILPAC 1.86 11.00 15.10 14.47 8.05 9.14%1.91%
MEEG 11.97 20.00 23.74 21.07 5.35 0.00%0.00%
MDS 4.83 (31.00) 13.06 12.05 1.23 0.00%0.00%
ONE 1.18 1.00 88.61 76.16 0.51 0.00%0.00%
PTL 2.15 (24.00) 12.03 9.71 3.13 1.86%3.20%
PURITY 2.20 - 36.48 27.32 0.70 0.00%0.00%
ROC 2.27 (3.00) 9.35 8.15 0.73 0.00%0.00%
RPL 2.13 7.00 54.29 35.70 7.87 0.00%0.00%
SOS 14.64 (36.00) 14.28 13.29 4.14 1.23%0.00%
SPURTREE 2.74 12.00 34.06 29.93 6.31 0.00%0.00%
MFS 3.62 (9.00) n/a 116.44 na 0.00%0.00%
LAB 2.66 1.00 17.46 17.88 4.38 1.47%1.69%
TROPICAL 2.22 (2.00) 15.64 12.80 2.74 0.00%0.00%
tTech 2.55 5.00 n/a 38.14 1.23 0.00%0.00%

Click Here to Download
2023-03-09T15:02:26-05:00