| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.10 | 33.04 | 38.45 | 0.77 | 0.00% | 0.11% | |
| 1834 | 1.15 | 27.66 | 13.64 | 0.82 | 0.00% | 6.40% | |
| BIL | 12.53 | 3.00 | 28.76 | 23.46 | 1.95 | 2.39% | 1.47% |
| BRG | 20.46 | (4.00) | 23.66 | 26.36 | 4.14 | 1.39% | 3.02% |
| CAR | 10.26 | (19.00) | 14.11 | 13.76 | 24.64 | 1.95% | 6.67% |
| CBNY | 0.12 | (1.00) | n/a | na | 0.32 | 283.33% | 0.00% |
| CCC | 36.34 | (121.00) | 30.28 | 9.92 | 3.33 | 0.00% | 0.00% |
| GK | 48.82 | 74.00 | 11.29 | 9.54 | 1.07 | 0.82% | 2.60% |
| JBG | 21.63 | (7.00) | 12.72 | 11.94 | 1.67 | 0.79% | 1.96% |
| JMMBGL | 27.45 | 94.00 | 13.96 | 12.06 | 1.58 | 0.00% | 1.92% |
| JP | 16.72 | 20.14 | 9.90 | 1.64 | 0.00% | 0.60% | |
| JSE | 7.00 | - | 22.24 | 14.68 | 4.73 | 1.94% | 2.08% |
| KPREIT | 6.65 | 18.55 | 45.03 | 1.20 | 1.13% | 1.00% | |
| KW | 48.04 | 153.00 | 41.28 | 37.80 | 2.93 | 0.00% | 1.17% |
| MIL | 6.04 | (13.00) | 10.28 | n/a | 0.72 | 9.48% | 3.89% |
| NCBFG | 94.77 | 76.00 | 11.61 | 10.95 | 1.87 | 0.74% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 45.95 | 45.00 | 11.87 | 11.65 | 1.59 | 0.54% | 2.33% |
| PJX | 10.00 | n/a | 11.89 | 0.94 | 0.00% | 0.00% | |
| PROVENJA | 28.50 | 15.50 | 17.97 | 1.58 | 0.79% | 5.32% | |
| PULS | 1.79 | 24.00 | 9.23 | 8.89 | 1.14 | 0.84% | 0.89% |
| RJR | 1.21 | 2.00 | n/a | 21.58 | 1.13 | 0.00% | 1.90% |
| SALF | 13.00 | 13.01 | 10.03 | 1.63 | 0.00% | 4.44% | |
| SEP | 36.00 | (3.00) | 25.31 | 26.56 | 2.00 | 0.00% | 3.17% |
| SGJ | 50.31 | (132.00) | 11.68 | 11.33 | 1.49 | 0.95% | 3.48% |
| SIL | 12.80 | 13.07 | 11.72 | 0.89 | 2.75% | 1.59% | |
| SJ | 38.33 | 18.00 | 12.36 | 11.89 | 2.24 | 1.72% | 3.60% |
| SVL | 13.55 | 85.00 | 25.53 | 19.82 | 11.12 | 3.69% | 6.16% |
| VMIL | 4.19 | (1.00) | 17.55 | 15.52 | 2.50 | 0.48% | 0.00% |
| WISYNCO | 9.95 | 27.00 | 19.41 | 14.65 | 4.47 | 0.00% | 0.00% |
| XFUND | 14.50 | 46.00 | 12.07 | 11.01 | 1.40 | 0.00% | 0.93% |
| MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
| Proven | 0.22 | 14.96 | 17.85 | 1.53 | 0.82% | 4.95% | |
| AFS | 49.45 | 19.70 | 18.38 | 6.71 | 0.34% | 2.39% | |
| AMG | 2.00 | 13.80 | 16.93 | 2.15 | 0.00% | 2.80% | |
| BPOW | 30.00 | 17.66 | 15.30 | 2.29 | 0.00% | 0.45% | |
| CAC | 8.43 | 10.85 | 11.29 | 2.58 | 0.00% | 0.00% | |
| CFF | 12.00 | 12.56 | 11.67 | 2.78 | 0.00% | 2.27% | |
| CHL | 9.82 | 6.00 | 28.66 | 27.93 | 10.40 | 1.17% | 2.45% |
| CPJ | 5.51 | 15.00 | 15.05 | 12.89 | 2.01 | 0.00% | 1.34% |
| DCOVE | 15.00 | 48.00 | 13.33 | 12.09 | 1.78 | 2.67% | 5.00% |
| DTL | 9.53 | (11.00) | 9.70 | 7.54 | 2.50 | 0.00% | 0.75% |
| ECL | 5.82 | 28.00 | 24.43 | 19.96 | 17.12 | 0.00% | 0.00% |
| ELITE | 3.20 | (3.00) | 37.86 | 25.95 | 2.99 | 0.00% | 0.00% |
| EPLY | 8.35 | 21.73 | 19.52 | 2.31 | 2.41% | 0.05% | |
| FOSRICH | 2.35 | - | 16.73 | 11.47 | 1.84 | 0.00% | 0.00% |
| GENAC | 3.41 | 15.10 | 13.12 | 1.80 | 0.00% | 6.93% | |
| GWEST | 2.30 | - | 18.10 | na | 1.76 | 0.00% | 0.00% |
| HONBUN | 4.70 | 1.00 | 26.53 | 23.28 | 3.86 | 0.43% | 0.68% |
| ISP | 17.99 | 37.11 | 34.23 | 6.39 | 0.00% | 0.00% | |
| JAMT | 4.55 | 15.47 | 14.58 | 2.79 | 0.00% | 1.86% | |
| JETCON | 4.20 | 1.00 | 15.94 | 14.16 | 5.64 | 0.83% | 1.17% |
| KEX | 12.00 | 33.55 | 25.78 | 10.40 | 0.00% | 0.34% | |
| KEY | 3.60 | 251.03 | 48.73 | 1.26 | 0.00% | 0.00% | |
| KLE | 2.56 | (24.00) | 51.50 | 8.13 | 1.86 | 0.00% | 0.00% |
| KREMI | 4.80 | 20.24 | 18.10 | 2.85 | 0.00% | 0.80% | |
| LASD | 4.02 | (6.00) | 19.29 | 17.92 | 3.13 | 2.91% | 0.64% |
| LASF | 5.59 | 23.00 | 28.60 | 23.88 | 5.30 | 0.00% | 1.29% |
| LASM | 4.19 | 19.00 | 31.77 | 24.26 | 3.54 | 0.00% | 0.70% |
| MEEG | 6.93 | 11.00 | 18.92 | 18.31 | 4.34 | 0.00% | 0.00% |
| MDS | 4.57 | 12.37 | 11.30 | 1.92 | 0.00% | 1.19% | |
| MUSIC | 0.45 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 3.01 | 43.40 | 45.57 | 6.28 | 0.00% | 0.00% | |
| PURITY | 1.89 | (1.00) | n/a | 59.34 | 0.59 | 0.00% | 0.00% |
| ROC | 2.95 | n/a | na | 1.24 | 0.00% | 0.00% | |
| SOS | 9.07 | 7.00 | 23.31 | 17.45 | 5.48 | 0.00% | 0.00% |
| SRA | 3.80 | n/a | na | 2.16 | 0.00% | 0.00% | |
| tTech | 5.99 | 30.41 | 26.57 | 3.56 | 0.00% | 0.75% |
Click Here to Download