Trade Sheet: Thursday May 17, 2018

Date: Thursday May 17, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.10 33.04 38.45 0.77 0.00%0.11%
1834 1.15 27.66 13.64 0.82 0.00%6.40%
BIL 12.53 3.00 28.76 23.46 1.95 2.39%1.47%
BRG 20.46 (4.00) 23.66 26.36 4.14 1.39%3.02%
CAR 10.26 (19.00) 14.11 13.76 24.64 1.95%6.67%
CBNY 0.12 (1.00) n/a na 0.32 283.33%0.00%
CCC 36.34 (121.00) 30.28 9.92 3.33 0.00%0.00%
GK 48.82 74.00 11.29 9.54 1.07 0.82%2.60%
JBG 21.63 (7.00) 12.72 11.94 1.67 0.79%1.96%
JMMBGL 27.45 94.00 13.96 12.06 1.58 0.00%1.92%
JP 16.72 20.14 9.90 1.64 0.00%0.60%
JSE 7.00 - 22.24 14.68 4.73 1.94%2.08%
KPREIT 6.65 18.55 45.03 1.20 1.13%1.00%
KW 48.04 153.00 41.28 37.80 2.93 0.00%1.17%
MIL 6.04 (13.00) 10.28 n/a 0.72 9.48%3.89%
NCBFG 94.77 76.00 11.61 10.95 1.87 0.74%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 45.95 45.00 11.87 11.65 1.59 0.54%2.33%
PJX 10.00 n/a 11.89 0.94 0.00%0.00%
PROVENJA 28.50 15.50 17.97 1.58 0.79%5.32%
PULS 1.79 24.00 9.23 8.89 1.14 0.84%0.89%
RJR 1.21 2.00 n/a 21.58 1.13 0.00%1.90%
SALF 13.00 13.01 10.03 1.63 0.00%4.44%
SEP 36.00 (3.00) 25.31 26.56 2.00 0.00%3.17%
SGJ 50.31 (132.00) 11.68 11.33 1.49 0.95%3.48%
SIL 12.80 13.07 11.72 0.89 2.75%1.59%
SJ 38.33 18.00 12.36 11.89 2.24 1.72%3.60%
SVL 13.55 85.00 25.53 19.82 11.12 3.69%6.16%
VMIL 4.19 (1.00) 17.55 15.52 2.50 0.48%0.00%
WISYNCO 9.95 27.00 19.41 14.65 4.47 0.00%0.00%
XFUND 14.50 46.00 12.07 11.01 1.40 0.00%0.93%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.22 14.96 17.85 1.53 0.82%4.95%
AFS 49.45 19.70 18.38 6.71 0.34%2.39%
AMG 2.00 13.80 16.93 2.15 0.00%2.80%
BPOW 30.00 17.66 15.30 2.29 0.00%0.45%
CAC 8.43 10.85 11.29 2.58 0.00%0.00%
CFF 12.00 12.56 11.67 2.78 0.00%2.27%
CHL 9.82 6.00 28.66 27.93 10.40 1.17%2.45%
CPJ 5.51 15.00 15.05 12.89 2.01 0.00%1.34%
DCOVE 15.00 48.00 13.33 12.09 1.78 2.67%5.00%
DTL 9.53 (11.00) 9.70 7.54 2.50 0.00%0.75%
ECL 5.82 28.00 24.43 19.96 17.12 0.00%0.00%
ELITE 3.20 (3.00) 37.86 25.95 2.99 0.00%0.00%
EPLY 8.35 21.73 19.52 2.31 2.41%0.05%
FOSRICH 2.35 - 16.73 11.47 1.84 0.00%0.00%
GENAC 3.41 15.10 13.12 1.80 0.00%6.93%
GWEST 2.30 - 18.10 na 1.76 0.00%0.00%
HONBUN 4.70 1.00 26.53 23.28 3.86 0.43%0.68%
ISP 17.99 37.11 34.23 6.39 0.00%0.00%
JAMT 4.55 15.47 14.58 2.79 0.00%1.86%
JETCON 4.20 1.00 15.94 14.16 5.64 0.83%1.17%
KEX 12.00 33.55 25.78 10.40 0.00%0.34%
KEY 3.60 251.03 48.73 1.26 0.00%0.00%
KLE 2.56 (24.00) 51.50 8.13 1.86 0.00%0.00%
KREMI 4.80 20.24 18.10 2.85 0.00%0.80%
LASD 4.02 (6.00) 19.29 17.92 3.13 2.91%0.64%
LASF 5.59 23.00 28.60 23.88 5.30 0.00%1.29%
LASM 4.19 19.00 31.77 24.26 3.54 0.00%0.70%
MEEG 6.93 11.00 18.92 18.31 4.34 0.00%0.00%
MDS 4.57 12.37 11.30 1.92 0.00%1.19%
MUSIC 0.45 n/a na na 0.00%0.00%
PTL 3.01 43.40 45.57 6.28 0.00%0.00%
PURITY 1.89 (1.00) n/a 59.34 0.59 0.00%0.00%
ROC 2.95 n/a na 1.24 0.00%0.00%
SOS 9.07 7.00 23.31 17.45 5.48 0.00%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 5.99 30.41 26.57 3.56 0.00%0.75%

Click Here to Download
2018-05-17T19:21:56+00:00