| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 7.24 | 8.91 | 39.19 | 0.52 | 0.00% | 0.00% | |
| 1834 | 0.89 | 13.79 | 49.64 | 0.76 | 0.00% | 6.90% | |
| BIL | 50.46 | -25 | 18.85 | 90.29 | 2.89 | 0.00% | 4.13% |
| BRG | 14 | - | n/a | 60.29 | 2.81 | 0.00% | 1.40% |
| CAR | 6.61 | -14 | 9.71 | 9.83 | 22.81 | 2.27% | 7.07% |
| CBNY | 0.12 | - | n/a | na | 11.04 | 0.00% | 0.00% |
| CCC | 48.24 | -352 | 33.14 | 21.52 | 4.68 | 0.00% | 0.00% |
| CPFV | 37 | - | 15.39 | 14.67 | 0.77 | 0.00% | 0.00% |
| EPLY | 16.95 | -3 | 16.5 | 24.09 | 4.15 | 3.36% | 5.14% |
| FIRSTROCKJMD | 13.55 | 152 | 3.01 | 1.48 | 0.13 | 0.00% | 0.00% |
| GK | 57.87 | -48 | 11.73 | 12.5 | 1.1 | 0.69% | 2.44% |
| JBG | 26.14 | -33 | 14.46 | 15.31 | 1.94 | 0.69% | 1.34% |
| JMMBGL | 33.96 | -1 | 13.91 | 16.9 | 1.32 | 0.00% | 1.46% |
| JP | 22.9 | 14 | 21.52 | 20.52 | 1.82 | 0.00% | 0.00% |
| JSE | 21.09 | -21 | 28.36 | 25.79 | 11.25 | 1.75% | 3.90% |
| KEY | 5.18 | -9 | n/a | na | 2.89 | 0.00% | 0.00% |
| KPREIT | 6.21 | -1 | n/a | 68.72 | 1.03 | 0.00% | 0.00% |
| KW | 54.42 | -83 | 28.81 | 31.18 | 2.88 | 0.00% | 0.30% |
| MIL | 5.97 | -2 | n/a | n/a | 0.74 | 0.00% | 2.74% |
| MJE | 10.2 | 23 | n/a | n/a | 1.29 | 0.59% | 0.76% |
| MPCCEL | 176 | - | 17.1 | 30.89 | 2.5 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 145.63 | -33 | 13.46 | 17.64 | 2.04 | 0.69% | 2.41% |
| PAL | 1,312.50 | 11,250.00 | n/a | 22.69 | 4.23 | 0.00% | 0.14% |
| PJAM | 75.47 | -28 | 10.84 | 11.94 | 1.99 | 0.70% | 1.46% |
| PJX | 8.44 | -23 | 21.67 | 26.4 | 0.75 | 0.00% | 0.00% |
| PROVENJA | 35.83 | -19 | 6.1 | 11.46 | 1.41 | 1.26% | 6.72% |
| PULS | 2.47 | 5 | 15.31 | 22.92 | 4.02 | 0.81% | 0.67% |
| QWI | 0.74 | - | 6.55 | 7.45 | 0.57 | 0.00% | 0.00% |
| RJR | 1.3 | - | 41.46 | 171.31 | 1.29 | 0.00% | 2.25% |
| SALF | 25.71 | -429 | 26.76 | 14.83 | 2.8 | 0.00% | 3.29% |
| SCIJA | 13.06 | 11.44 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.26 | 7 | 15.83 | 10.71 | 0.6 | 0.00% | 0.00% |
| SELECTF | 0.72 | - | n/a | 5.24 | 0.82 | 0.00% | 0.00% |
| SELECTMD | 0.92 | -3 | n/a | 9.24 | n/a | 0.00% | 0.00% |
| SEP | 54.06 | 50 | 26.55 | 32.22 | 2.54 | 0.92% | 1.67% |
| SGJ | 46.01 | -106 | 11.32 | 12.12 | 1.2 | 1.20% | 7.68% |
| SIL | 2.84 | 9.46 | 11.41 | 0.87 | 1.06% | 2.49% | |
| SJ | 46.05 | 49 | 12.12 | 11.14 | 2.07 | 0.87% | 3.84% |
| SML | 4.9 | -18 | 13.55 | 14.49 | 0.91 | 0.00% | 4.50% |
| SVL | 14.97 | -3 | 15.43 | 15.31 | 10.1 | 1.34% | 4.46% |
| TJH | 1.39 | 1 | 14.28 | 41.46 | 1.89 | 0.00% | 0.00% |
| VMIL | 7.24 | -8 | 24.5 | 20.29 | 3.29 | 0.41% | 5.05% |
| WIG | 0.86 | 11 | 18.44 | 16.77 | 2.77 | 0.00% | 0.00% |
| WISYNCO | 17.9 | -16 | 22.16 | 19.27 | 5.25 | 0.50% | 1.55% |
| XFUND | 7.12 | -82 | n/a | na | 0.63 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 17.53 | 8.42 | 0.78 | 0.00% | 0.00% |
| MTL | 0.18 | - | 15.11 | 23.61 | 2.43 | 0.00% | 1.15% |
| MPCCELUS | 1 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.77 | 43.28 | 12.78 | 2.74 | 1.05% | 1.72% | |
| Proven | 0.22 | -1 | 5 | 8.99 | 1.15 | 1.32% | 3.74% |
| SCIUS | 0.13 | - | 8.79 | 11.58 | 0.65 | 2.23% | 0.00% |
| SCIUSD | 0.13 | 7.9 | 10.41 | 0.58 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 13.91 | 40.31 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 24.16 | 91 | 25.35 | 17.01 | 2.64 | 0.41% | 1.72% |
| AMG | 1.75 | - | 15.56 | 16.13 | 1.73 | 0.00% | 1.05% |
| BPOW | 3.74 | -1 | 53.48 | 32.62 | 2.22 | 0.00% | 0.40% |
| CABROKERS | 2.3 | -10 | 20.27 | 14.68 | 2.04 | 0.00% | 0.00% |
| CAC | 9.39 | 96.93 | na | 3.29 | 0.00% | 0.21% | |
| CFF | 10 | -2 | 26.62 | 12.93 | 2.02 | 0.00% | 1.32% |
| CHL | 6.48 | 19.09 | 26.63 | 5.27 | 1.54% | 1.60% | |
| CPJ | 2.41 | -1 | n/a | 19.53 | 0.89 | 0.00% | 0.00% |
| DCOVE | 7.25 | 22 | 13.3 | 12.93 | 0.75 | 4.14% | 3.64% |
| DTL | 2.52 | -9 | 21.95 | 19.48 | 4.81 | 0.00% | 0.40% |
| ECL | 3.93 | 42 | 12.25 | 44.04 | 8.6 | 0.00% | 0.00% |
| EFRESH | 0.76 | 5 | n/a | na | 1.12 | 0.00% | 0.00% |
| ELITE | 3.4 | - | 24.99 | 17 | 2.55 | 0.00% | 0.00% |
| FOSRICH | 3.85 | -15 | 27.31 | 18.55 | 2.43 | 0.00% | 0.00% |
| FTNA | 5.95 | 48 | 22.09 | 19.67 | 5.12 | 0.67% | 0.00% |
| GENAC | 6.45 | -4 | 9.56 | 10.72 | 2.57 | 0.00% | 3.91% |
| GWEST | 0.87 | n/a | na | 0.65 | 0.00% | 0.00% | |
| HONBUN | 5.08 | -3 | 17.12 | 13.19 | 2.96 | 0.00% | 1.54% |
| ICREATE | 0.55 | 2 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.29 | 7 | 24.68 | 25.76 | 4.15 | 0.00% | 0.00% |
| ISP | 15.24 | 69.75 | 26.1 | 4.66 | 0.00% | 0.00% | |
| JAMT | 4.14 | -30 | 10.55 | 28.82 | 1.88 | 0.00% | 1.33% |
| JETCON | 0.89 | 9 | 9.37 | 10.05 | 0.93 | 0.00% | 0.99% |
| KEX | 8.21 | -49 | 30.7 | 44.57 | 4.86 | 0.00% | 0.62% |
| KLE | 1.7 | n/a | na | 1.71 | 0.00% | 0.00% | |
| KREMI | 2.72 | 3 | 18.87 | 17.1 | 1.38 | 0.00% | 0.82% |
| LASD | 2.86 | -4 | 18.77 | 15.61 | 1.79 | 0.00% | 1.11% |
| LASF | 2.62 | -7 | 36.58 | 28.22 | 1.99 | 0.00% | 0.00% |
| LASM | 4.1 | -1 | 14.64 | 13.64 | 2.61 | 0.00% | 1.65% |
| MAILPAC | 1.87 | -4 | 14.06 | 15.62 | 10.26 | 0.00% | 0.00% |
| LUMBER | 1.13 | - | 9.63 | 12.22 | 3.85 | 0.00% | 0.00% |
| MEEG | 4.79 | 62 | 10.59 | 11.13 | 2.21 | 1.88% | 0.86% |
| MDS | 6.94 | -11 | 20.92 | 19.97 | 2.4 | 0.00% | 1.47% |
| PTL | 2 | 46.81 | 52.36 | 3.9 | 0.00% | 0.00% | |
| PURITY | 1.7 | 59.23 | 32.28 | 0.51 | 0.00% | 0.00% | |
| ROC | 3.92 | 19 | 70.31 | na | 1.74 | 0.00% | 0.00% |
| SOS | 6.22 | -3 | 11.56 | 10.72 | 2.61 | 0.00% | 1.56% |
| SSLVC | 0.75 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 1.9 | 7 | 16.17 | 17.59 | 4.65 | 1.05% | 0.00% |
| tTech | 4.69 | 28 | 17.66 | 21.08 | 2.25 | 0.00% | 1.42% |
Click Here to Download