| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 2.86 | - | n/a | na | 0.36 | 0.00% | 0.00% |
| 1834 | 1.24 | 10.00 | n/a | 142.43 | 0.99 | 6.45% | 8.00% |
| BIL | 70.36 | 30.00 | 36.05 | 127.15 | 6.26 | 1.80% | 13.39% |
| BRG | 18.35 | -3.00 | 23.06 | 24.14 | 3.53 | 1.67% | 2.87% |
| CAR | 8.73 | - | 12.51 | 12.05 | 27.74 | 3.67% | 7.63% |
| CBNY | 0.12 | 1.00 | n/a | na | 0.01 | 0.00% | 82.93% |
| CCC | 76.89 | 28.00 | 24.01 | 25.97 | 8.19 | 0.00% | 0.00% |
| CPFV | 35.09 | 9.00 | n/a | 76.39 | 1.71 | 0.00% | #DIV/0! |
| EPLY | 16.00 | 20.22 | 19.83 | 3.97 | 0.47% | 2.30% | |
| GK | 66.37 | -38.00 | 13.05 | 12.88 | 1.26 | 1.21% | 3.08% |
| JBG | 36.10 | 71.00 | 18.54 | 17.23 | 2.85 | 1.08% | 0.95% |
| JMMBGL | 42.86 | -14.00 | 17.49 | 14.70 | 2.13 | 0.65% | 2.14% |
| JP | 24.25 | 7.00 | 22.74 | 22.64 | 1.96 | 0.00% | 0.72% |
| JSE | 34.39 | 100.00 | 51.60 | 48.74 | 20.06 | 0.44% | 4.28% |
| KPREIT | 5.48 | -44.00 | n/a | 73.21 | 0.98 | 0.01% | 0.98% |
| KW | 60.90 | 123.00 | 37.04 | 34.10 | 3.33 | 0.38% | 1.38% |
| MIL | 8.03 | 9.00 | n/a | n/a | 0.48 | 3.11% | 0.00% |
| MJE | 12.03 | 54.00 | n/a | n/a | 0.84 | 0.54% | #DIV/0! |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
| NCBFG | 212.41 | 137.00 | 17.72 | 15.48 | 3.58 | 0.85% | 2.82% |
| PAL | 2,100.00 | 42.89 | 43.45 | 5.97 | 0.10% | 0.00% | |
| PJAM | 103.00 | 192.00 | 13.66 | 15.76 | 2.66 | 0.77% | 2.33% |
| PJX | 8.10 | -40.00 | n/a | 40.42 | 0.72 | 0.00% | 0.00% |
| PROVENJA | 47.00 | 57.00 | 8.00 | 8.55 | 1.87 | 1.41% | 3.85% |
| PULS | 4.40 | -11.00 | 11.00 | 8.74 | 2.05 | 0.41% | 0.83% |
| QWI | 1.06 | - | 6.07 | 6.55 | 2.50 | 0.00% | 0.00% |
| RJR | 1.86 | n/a | 107.12 | 1.90 | 1.08% | 0.00% | |
| SALF | 29.00 | -100.00 | 15.30 | 15.41 | 3.17 | 1.55% | 9.33% |
| SCIJA | 13.06 | 8.06 | 8.06 | 0.44 | 0.00% | #DIV/0! | |
| SCIJMD | 21.27 | -14.00 | 14.59 | 14.60 | 0.80 | 0.00% | #DIV/0! |
| SELECTF | 1.15 | - | 6.42 | 11.50 | 0.98 | 0.00% | #DIV/0! |
| SEP | 51.74 | 100.00 | 32.53 | 26.33 | 2.47 | 0.97% | 3.17% |
| SGJ | 55.43 | -12.00 | 15.13 | 14.53 | 1.48 | 5.34% | 3.70% |
| SIL | 3.15 | 13.00 | 18.59 | 21.70 | 0.97 | 0.97% | 3.48% |
| SJ | 64.97 | 7.00 | 15.59 | 13.97 | 2.87 | 1.22% | 3.37% |
| SML | 6.00 | 9.15 | 17.60 | 1.14 | 2.05% | #DIV/0! | |
| SVL | 26.39 | -1.00 | 29.73 | 21.08 | 20.10 | 2.27% | 7.03% |
| VMIL | 8.05 | 42.00 | 18.46 | 27.71 | 2.74 | 0.37% | 4.32% |
| WIG | 0.95 | 1.00 | 14.01 | 10.83 | 3.21 | 0.00% | #DIV/0! |
| WISYNCO | 23.21 | -47.00 | 26.09 | 28.36 | 7.31 | 0.43% | 1.13% |
| XFUND | 10.80 | - | n/a | 30.66 | 0.91 | 0.00% | 0.00% |
| MTL | 0.26 | 22.43 | 21.06 | 3.60 | 0.00% | 7.50% | |
| Proven | 0.30 | 0.49 | 7.10 | 7.58 | 1.65 | 1.61% | 3.57% |
| AFS | 31.61 | 1.00 | 24.05 | 20.98 | 3.52 | 0.92% | 2.55% |
| AMG | 1.90 | - | 20.73 | 20.10 | 1.94 | 0.00% | 0.00% |
| BPOW | 7.54 | -21.00 | 34.42 | 32.91 | 4.52 | 0.27% | 0.45% |
| CAC | 11.00 | -288.00 | n/a | 16.12 | 3.20 | 0.32% | 1.23% |
| CFF | 14.50 | 20.41 | 19.51 | 2.82 | 1.72% | 2.27% | |
| CHL | 10.50 | 31.25 | 29.14 | 9.09 | 1.14% | 2.45% | |
| CPJ | 4.76 | 5.00 | n/a | 43.78 | 1.82 | 0.00% | 0.00% |
| DCOVE | 11.00 | 7.00 | 16.23 | 16.56 | 1.12 | 1.82% | 3.75% |
| DTL | 2.57 | - | 24.04 | 18.39 | 5.07 | 0.00% | 0.88% |
| ECL | 6.54 | -21.00 | 20.30 | 19.41 | 18.29 | 0.00% | 13.14% |
| EFRESH | 1.23 | 9.00 | n/a | na | 1.61 | 0.00% | #DIV/0! |
| ELITE | 5.55 | 4.00 | 29.42 | 27.12 | 4.19 | 0.00% | #DIV/0! |
| EPLY | 16.00 | 20.22 | 19.83 | 3.97 | 0.47% | 2.30% | |
| FOSRICH | 4.84 | 4.00 | 26.22 | 24.18 | 3.17 | 0.00% | 0.00% |
| FTNA | 7.30 | -17.00 | 29.74 | 31.26 | 7.20 | 0.00% | #DIV/0! |
| GENAC | 7.26 | -65.00 | 22.34 | 19.44 | 3.42 | 0.00% | 5.20% |
| GWEST | 1.00 | - | n/a | na | 0.70 | 0.00% | 0.00% |
| HONBUN | 6.57 | 22.11 | 21.08 | 4.24 | 0.46% | 1.00% | |
| ICREATE | 0.60 | -9.00 | n/a | na | 3.97 | 0.00% | 0.00% |
| INDIES | 3.37 | 28.00 | 29.41 | 28.23 | 6.60 | 2.37% | #DIV/0! |
| ISP | 29.09 | 57.92 | 50.15 | 8.75 | 0.00% | 0.00% | |
| JAMT | 6.07 | -9.00 | 14.70 | 21.39 | 2.91 | 0.49% | 1.52% |
| JETCON | 1.98 | 20.00 | 32.76 | 25.79 | 2.19 | 1.52% | 0.73% |
| KEX | 10.85 | 36.59 | 30.84 | 6.56 | 0.74% | 0.47% | |
| KEY | 3.50 | n/a | na | 1.85 | 0.00% | 0.86% | |
| KLE | 1.76 | n/a | na | 1.53 | 0.00% | 0.00% | |
| KREMI | 4.04 | -2.00 | 51.46 | 32.61 | 2.06 | 1.19% | 1.00% |
| LASD | 3.32 | -9.00 | 22.41 | 20.49 | 2.14 | 1.30% | 3.03% |
| LASF | 4.50 | -58.00 | 20.96 | 19.20 | 3.39 | 0.00% | 0.00% |
| LASM | 5.13 | 6.00 | 18.53 | 17.57 | 3.39 | 1.19% | 1.01% |
| MEEG | 6.12 | 49.00 | 18.88 | 17.42 | 2.91 | 1.80% | 0.00% |
| MDS | 6.70 | -30.00 | 17.52 | 19.50 | 2.34 | 0.90% | 2.10% |
| PTL | 2.00 | 15.00 | 44.38 | 50.45 | 4.08 | 0.00% | 1.30% |
| PURITY | 1.78 | 58.18 | 29.57 | 0.54 | 0.00% | 0.00% | |
| ROC | 3.84 | 14.00 | n/a | na | 1.53 | 0.00% | 0.00% |
| SOS | 11.07 | -19.00 | 24.27 | 19.87 | 4.64 | 0.45% | 0.81% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.19 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.88 | -6.00 | 37.51 | 33.68 | 8.21 | 0.00% | 0.00% |
| tTech | 6.02 | 23.02 | 21.71 | 3.06 | 1.08% | 0.00% |
Click Here to Download