| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.81 | 1.00 | 36.82 | 87.01 | 0.58 | 0.00% | 0.11% |
| 1834 | 1.16 | - | 36.99 | 40.27 | 0.82 | 0.00% | 6.40% |
| BIL | 19.00 | (119.00) | 22.65 | 22.36 | 2.60 | 4.68% | 1.47% |
| BRG | 18.12 | (248.00) | 27.73 | 25.83 | 3.76 | 2.62% | 3.02% |
| CAR | 8.86 | (9.00) | 12.12 | 11.76 | 23.06 | 9.82% | 6.67% |
| CBNY | 0.14 | n/a | na | 0.01 | 242.86% | 0.00% | |
| CCC | 46.00 | (48.00) | 60.57 | 34.85 | 3.82 | 0.00% | 0.00% |
| GK | 54.46 | (54.00) | 13.48 | 11.44 | 1.12 | 2.48% | 2.60% |
| JBG | 29.11 | 61.00 | 16.14 | 17.33 | 2.62 | 0.58% | 1.96% |
| JMMBGL | 32.78 | (62.00) | 13.65 | 12.92 | 2.00 | 1.46% | 1.92% |
| JP | 23.02 | (98.00) | 31.75 | 28.02 | 2.15 | 0.00% | 0.60% |
| JSE | 10.42 | (30.00) | 20.03 | 22.07 | 7.17 | 2.87% | 2.08% |
| KPREIT | 5.00 | 24.51 | 25.75 | 0.89 | 1.50% | 1.00% | |
| KW | 77.91 | (9.00) | 59.54 | 54.06 | 4.67 | 0.26% | 1.17% |
| MIL | 9.63 | (11.00) | 11.50 | n/a | 0.75 | 0.00% | 3.89% |
| MJE | 9.94 | (4.00) | 12.00 | n/a | 0.76 | 0.00% | n/a |
| NCBFG | 130.20 | (21.00) | 11.49 | 12.77 | 2.30 | 1.08% | 2.41% |
| PAL | 1,000.00 | - | 11.55 | 11.46 | 2.90 | 0.00% | 0.18% |
| PJAM | 65.10 | (8.00) | 14.18 | 16.06 | 2.10 | 1.61% | 2.33% |
| PJX | 7.81 | (21.00) | 12.47 | 239.78 | 0.71 | 0.00% | 0.00% |
| PROVENJA | 27.00 | 21.55 | 19.82 | 1.52 | 3.57% | 5.32% | |
| PULS | 3.60 | 19.45 | 20.69 | 2.28 | 0.42% | 0.89% | |
| RJR | 0.89 | (6.00) | n/a | na | 0.92 | 0.00% | 1.90% |
| SALF | 21.31 | (19.00) | 15.66 | 13.72 | 2.65 | 2.35% | 4.44% |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 1.48% | n/a | |
| SCIJMD | 11.87 | (15.00) | 15.96 | na | 0.45 | 1.43% | n/a |
| SEP | 28.98 | (568.00) | 19.00 | 16.07 | 0.20 | 1.73% | 3.17% |
| SGJ | 52.95 | 378.00 | 11.35 | 12.16 | 1.46 | 2.72% | 3.48% |
| SIL | 19.85 | (65.00) | 14.68 | 12.13 | 1.32 | 2.28% | 1.59% |
| SJ | 39.02 | (42.00) | 12.91 | 12.34 | 2.08 | 3.08% | 3.60% |
| SML | 4.55 | 4.00 | 1.38 | 106.07 | 0.97 | 0.00% | 0.00% |
| SVL | 16.97 | 5.00 | 32.21 | 21.46 | 15.29 | 4.77% | 6.16% |
| VMIL | 3.98 | (5.00) | 19.02 | 17.25 | 2.20 | 3.52% | 0.00% |
| WISYNCO | 10.44 | (3.00) | 16.20 | 15.39 | 4.26 | 1.32% | 0.00% |
| XFUND | 11.73 | (75.00) | 9.65 | 8.95 | 1.09 | 0.00% | 0.93% |
| MTL | 0.25 | 15.89 | 14.91 | 3.32 | 6.00% | 0.00% | |
| Proven | 0.20 | (0.44) | 21.02 | 19.33 | 1.48 | 2.30% | 4.95% |
| AFS | 49.50 | - | 17.76 | 16.25 | 5.12 | 1.88% | 2.39% |
| AMG | 1.77 | n/a | 22.50 | 1.99 | 0.00% | 2.80% | |
| BPOW | 4.81 | (68.00) | 26.58 | 23.44 | 3.56 | 3.95% | 0.45% |
| CAC | 16.00 | - | 16.82 | 16.16 | 4.25 | 0.50% | 0.00% |
| CFF | 20.00 | 19.03 | 17.56 | 4.24 | 1.25% | 2.27% | |
| CHL | 13.00 | 32.49 | 30.71 | 12.74 | 1.88% | 2.45% | |
| CPJ | 5.60 | (40.00) | 107.71 | 19.87 | 2.06 | 0.00% | 1.34% |
| DCOVE | 16.30 | 150.00 | 16.55 | 16.78 | 1.80 | 3.68% | 5.00% |
| DTL | 2.57 | (13.00) | 31.53 | 18.89 | 6.34 | 2.72% | 0.75% |
| ECL | 7.29 | (26.00) | 24.53 | 23.16 | 11.74 | 7.44% | 0.02% |
| EFRESH | 1.66 | (17.00) | 46.83 | 59.89 | 2.04 | 0.00% | 0.00% |
| ELITE | 3.24 | (9.00) | 25.49 | 25.36 | 2.87 | 0.00% | 0.00% |
| EPLY | 8.00 | 15.66 | 14.11 | 2.08 | 3.45% | 0.05% | |
| FOSRICH | 3.86 | 50.00 | 18.75 | 17.20 | 2.85 | 0.00% | 0.00% |
| GENAC | 3.97 | 13.28 | 15.98 | 2.03 | 0.00% | 6.93% | |
| GWEST | 1.90 | - | n/a | na | 1.18 | 0.00% | 0.00% |
| HONBUN | 3.84 | 25.00 | 22.98 | 19.25 | 3.02 | 1.04% | 0.68% |
| INDIES | 3.05 | (1.00) | 29.06 | 17.21 | 10.85 | 0.00% | 100.68% |
| ISP | 20.00 | 45.88 | 46.51 | 6.72 | 0.00% | 0.00% | |
| JAMT | 3.88 | (1.00) | 14.13 | 13.51 | 2.14 | 0.77% | 1.86% |
| JETCON | 3.84 | (40.00) | 13.95 | 12.99 | 4.68 | 0.91% | 1.17% |
| KEX | 11.90 | (10.00) | 28.47 | 23.24 | 8.33 | 0.59% | 0.34% |
| KEY | 3.25 | na | na | 1.15 | 0.89% | 0.00% | |
| KLE | 3.95 | (5.00) | (5,197.37) | 108.70 | 2.76 | 0.00% | 0.00% |
| KREMI | 6.00 | 17.00 | 20.00 | 18.81 | 3.28 | 0.80% | 0.80% |
| LASD | 3.82 | 1.00 | 12.62 | 11.84 | 2.65 | 3.06% | 0.64% |
| LASF | 5.05 | 16.00 | 25.68 | 21.16 | 4.17 | 0.00% | 1.29% |
| LASM | 3.21 | 3.00 | 18.08 | 16.92 | 2.49 | 1.18% | 0.70% |
| MEEG | 5.59 | 15.92 | 15.14 | 3.04 | 0.00% | 1.19% | |
| MDS | 7.50 | (15.00) | 17.50 | 16.13 | 0.00 | 1.39% | 1.19% |
| PTL | 2.97 | 144.06 | 82.73 | 6.13 | 1.35% | 0.00% | |
| PURITY | 2.00 | 1.00 | n/a | na | 0.60 | 0.00% | 0.00% |
| ROC | 4.71 | n/a | 106.54 | 1.92 | 0.00% | 0.00% | |
| SOS | 9.98 | 74.00 | 21.63 | 19.91 | 5.04 | 0.40% | 0.00% |
| SRA | 3.50 | n/a | na | 6.78 | 0.00% | 0.00% | |
| SSLVC | 1.77 | - | n/a | na | na | 0.00% | 0.00% |
| tTech | 6.36 | 23.04 | 19.59 | 3.26 | 0.00% | 0.75% |
Click Here to Download