Trade Sheet: Thursday November 15, 2018

Date: Thursday November 15, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.81 1.00 36.82 87.01 0.58 0.00%0.11%
1834 1.16 - 36.99 40.27 0.82 0.00%6.40%
BIL 19.00 (119.00) 22.65 22.36 2.60 4.68%1.47%
BRG 18.12 (248.00) 27.73 25.83 3.76 2.62%3.02%
CAR 8.86 (9.00) 12.12 11.76 23.06 9.82%6.67%
CBNY 0.14 n/a na 0.01 242.86%0.00%
CCC 46.00 (48.00) 60.57 34.85 3.82 0.00%0.00%
GK 54.46 (54.00) 13.48 11.44 1.12 2.48%2.60%
JBG 29.11 61.00 16.14 17.33 2.62 0.58%1.96%
JMMBGL 32.78 (62.00) 13.65 12.92 2.00 1.46%1.92%
JP 23.02 (98.00) 31.75 28.02 2.15 0.00%0.60%
JSE 10.42 (30.00) 20.03 22.07 7.17 2.87%2.08%
KPREIT 5.00 24.51 25.75 0.89 1.50%1.00%
KW 77.91 (9.00) 59.54 54.06 4.67 0.26%1.17%
MIL 9.63 (11.00) 11.50 n/a 0.75 0.00%3.89%
MJE 9.94 (4.00) 12.00 n/a 0.76 0.00% n/a
NCBFG 130.20 (21.00) 11.49 12.77 2.30 1.08%2.41%
PAL 1,000.00 - 11.55 11.46 2.90 0.00%0.18%
PJAM 65.10 (8.00) 14.18 16.06 2.10 1.61%2.33%
PJX 7.81 (21.00) 12.47 239.78 0.71 0.00%0.00%
PROVENJA 27.00 21.55 19.82 1.52 3.57%5.32%
PULS 3.60 19.45 20.69 2.28 0.42%0.89%
RJR 0.89 (6.00) n/a na 0.92 0.00%1.90%
SALF 21.31 (19.00) 15.66 13.72 2.65 2.35%4.44%
SCIJA 11.42 13.81 na 0.39 1.48% n/a
SCIJMD 11.87 (15.00) 15.96 na 0.45 1.43% n/a
SEP 28.98 (568.00) 19.00 16.07 0.20 1.73%3.17%
SGJ 52.95 378.00 11.35 12.16 1.46 2.72%3.48%
SIL 19.85 (65.00) 14.68 12.13 1.32 2.28%1.59%
SJ 39.02 (42.00) 12.91 12.34 2.08 3.08%3.60%
SML 4.55 4.00 1.38 106.07 0.97 0.00%0.00%
SVL 16.97 5.00 32.21 21.46 15.29 4.77%6.16%
VMIL 3.98 (5.00) 19.02 17.25 2.20 3.52%0.00%
WISYNCO 10.44 (3.00) 16.20 15.39 4.26 1.32%0.00%
XFUND 11.73 (75.00) 9.65 8.95 1.09 0.00%0.93%
MTL 0.25 15.89 14.91 3.32 6.00%0.00%
Proven 0.20 (0.44) 21.02 19.33 1.48 2.30%4.95%
AFS 49.50 - 17.76 16.25 5.12 1.88%2.39%
AMG 1.77 n/a 22.50 1.99 0.00%2.80%
BPOW 4.81 (68.00) 26.58 23.44 3.56 3.95%0.45%
CAC 16.00 - 16.82 16.16 4.25 0.50%0.00%
CFF 20.00 19.03 17.56 4.24 1.25%2.27%
CHL 13.00 32.49 30.71 12.74 1.88%2.45%
CPJ 5.60 (40.00) 107.71 19.87 2.06 0.00%1.34%
DCOVE 16.30 150.00 16.55 16.78 1.80 3.68%5.00%
DTL 2.57 (13.00) 31.53 18.89 6.34 2.72%0.75%
ECL 7.29 (26.00) 24.53 23.16 11.74 7.44%0.02%
EFRESH 1.66 (17.00) 46.83 59.89 2.04 0.00%0.00%
ELITE 3.24 (9.00) 25.49 25.36 2.87 0.00%0.00%
EPLY 8.00 15.66 14.11 2.08 3.45%0.05%
FOSRICH 3.86 50.00 18.75 17.20 2.85 0.00%0.00%
GENAC 3.97 13.28 15.98 2.03 0.00%6.93%
GWEST 1.90 - n/a na 1.18 0.00%0.00%
HONBUN 3.84 25.00 22.98 19.25 3.02 1.04%0.68%
INDIES 3.05 (1.00) 29.06 17.21 10.85 0.00%100.68%
ISP 20.00 45.88 46.51 6.72 0.00%0.00%
JAMT 3.88 (1.00) 14.13 13.51 2.14 0.77%1.86%
JETCON 3.84 (40.00) 13.95 12.99 4.68 0.91%1.17%
KEX 11.90 (10.00) 28.47 23.24 8.33 0.59%0.34%
KEY 3.25 na na 1.15 0.89%0.00%
KLE 3.95 (5.00) (5,197.37) 108.70 2.76 0.00%0.00%
KREMI 6.00 17.00 20.00 18.81 3.28 0.80%0.80%
LASD 3.82 1.00 12.62 11.84 2.65 3.06%0.64%
LASF 5.05 16.00 25.68 21.16 4.17 0.00%1.29%
LASM 3.21 3.00 18.08 16.92 2.49 1.18%0.70%
MEEG 5.59 15.92 15.14 3.04 0.00%1.19%
MDS 7.50 (15.00) 17.50 16.13 0.00 1.39%1.19%
PTL 2.97 144.06 82.73 6.13 1.35%0.00%
PURITY 2.00 1.00 n/a na 0.60 0.00%0.00%
ROC 4.71 n/a 106.54 1.92 0.00%0.00%
SOS 9.98 74.00 21.63 19.91 5.04 0.40%0.00%
SRA 3.50 n/a na 6.78 0.00%0.00%
SSLVC 1.77 - n/a na na 0.00%0.00%
tTech 6.36 23.04 19.59 3.26 0.00%0.75%

Click Here to Download
2018-11-15T19:27:33+00:00