Trade Sheet: Thursday November 16, 2017

Date: Thursday November 16, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.00 48.11 44.44 0.90 0.11%0.00%
1834 1.30 (10.00) 75.71 41.33 0.95 6.15%10.00%
BIL 8.00 - 20.79 18.21 1.11 1.38%1.83%
BRG 15.98 (22.00) 10.46 10.65 3.62 1.88%3.57%
CAR 11.48 3.00 14.70 14.06 27.15 5.05%10.04%
CBNY 0.20 - n/a na na 0.00%0.00%
CCC 33.00 99.00 13.11 14.52 2.92 0.00%0.00%
CWJ 0.96 (5.00) n/a na na 0.00%0.00%
GK 43.00 44.00 10.66 9.17 0.96 0.70%3.76%
JBG 18.65 33.00 11.02 12.06 1.53 1.88%2.21%
JMMBGL 26.50 (115.00) 14.58 14.30 1.53 0.87%2.76%
JP 15.80 76.00 33.61 24.36 1.60 0.00%4.32%
JSE 7.00 4.00 28.72 20.00 5.23 0.51%11.99%
KPREIT 8.00 113.58 72.65 1.49 0.96%3.08%
KW 33.02 2.00 29.35 27.47 2.43 0.00%1.45%
MIL 5.80 75.00 n/a n/a 0.89 3.97%4.00%
NCBFG 103.19 (69.00) 13.32 11.10 2.19 1.74%4.80%
PAL 550.00 17.91 17.29 2.15 0.18%0.90%
PJAM 41.88 6.00 10.84 9.86 1.56 1.91%6.61%
PJX 9.10 n/a na 0.92 0.00%0.00%
PROVENJA 25.07 14.13 21.26 1.34 2.94%5.01%
PULS 1.73 (7.00) 9.83 9.41 1.18 0.92%2.00%
RJR 1.12 1.00 n/a 32.14 1.08 1.79%1.54%
SALF 7.58 8.80 7.49 1.00 0.00%5.18%
SEP 29.90 23.20 16.99 1.48 0.00%10.95%
SGJ 51.50 (43.00) 13.45 12.83 1.69 2.62%4.57%
SIL 12.25 13.13 10.21 0.81 1.69%0.98%
SJ 36.04 (184.00) 10.87 9.91 2.35 1.61%3.83%
SVL 11.02 (53.00) 17.53 16.52 7.06 3.54%6.98%
XFUND 15.00 (23.00) 12.37 12.67 1.53 0.93%1.19%
MTL 0.20 24.36 18.42 3.36 0.00%4.68%
Proven 0.21 15.38 23.15 1.46 2.71%3.36%
AFS 43.01 17.57 16.38 6.17 1.63%2.91%
AMG 3.08 (4.00) 43.06 36.98 3.25 2.73%1.55%
BPOW 44.03 20.24 18.35 3.51 0.43%0.57%
CAC 6.54 39.97 8.74 2.27 0.00%3.43%
CFF 12.30 13.71 14.40 3.43 2.03%0.83%
CHL 10.99 - 32.40 29.82 13.06 2.23%14.32%
CPJ 4.07 6.00 10.63 10.20 1.54 0.00%1.82%
DCOVE 20.18 263.00 17.81 13.16 2.20 2.97%4.00%
DTL 6.50 36.00 12.47 9.42 1.59 0.00%0.00%
ECL 4.54 5.00 36.59 15.97 10.66 0.00%0.00%
EPLY 12.53 24.76 31.41 3.46 2.37%8.65%
GENAC 2.72 18.45 13.91 1.48 7.13%6.06%
HONBUN 4.80 24.73 21.47 4.21 0.83%2.22%
ISP 16.20 35.15 29.52 6.43 0.00%0.00%
JAMT 4.00 - 15.36 13.41 2.59 0.75%0.00%
JETCON 4.80 (1.00) 17.08 17.38 6.85 0.49%0.00%
KEX 12.18 (2.00) 31.90 28.31 11.29 0.56%1.20%
KEY 3.99 n/a 107.38 1.41 0.00%0.00%
KLE 2.51 14.03 18.66 1.83 0.00%0.00%
KREMI 5.81 19.00 17.50 16.28 3.32 0.00%0.67%
LASD 5.30 (30.00) 28.89 28.35 4.27 0.00%0.75%
LASF 6.06 60.00 29.97 28.39 6.00 0.00%1.13%
LASM 4.12 8.00 36.85 28.36 3.63 0.00%0.60%
MEEG 5.61 11.00 19.25 14.85 3.77 0.00%N/A
MDS 5.29 13.89 14.28 2.34 0.95%2.21%
MUSIC 0.49 38.69 na 27.99 0.00%0.00%
PTL 3.48 (49.00) 44.75 28.89 7.87 0.00%0.00%
PURITY 2.15 n/a na 0.91 0.00%0.00%
ROC 2.80 (45.00) n/a na 1.14 0.00%0.00%
SOS 5.10 (5.00) 18.45 14.78 3.27 0.00%0.00%
SRA 3.86 257.42 221.73 1.93 0.00%0.00%
tTech 6.50 (50.00) 22.20 25.18 3.88 0.00%0.71%

Click Here to Download
2017-11-16T20:31:21+00:00