| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.00 | 48.11 | 44.44 | 0.90 | 0.11% | 0.00% | |
| 1834 | 1.40 | 81.53 | 44.51 | 1.02 | 5.71% | 10.00% | |
| BIL | 8.00 | (30.00) | 20.79 | 18.21 | 1.11 | 1.38% | 1.83% |
| BRG | 16.20 | (4.00) | 10.60 | 10.79 | 3.67 | 1.85% | 3.57% |
| CAR | 11.45 | - | 14.66 | 14.03 | 27.08 | 5.07% | 10.04% |
| CBNY | 0.20 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| CCC | 32.01 | (99.00) | 12.72 | 14.09 | 2.83 | 0.00% | 0.00% |
| CWJ | 1.01 | (7.00) | n/a | na | na | 0.00% | 0.00% |
| GK | 42.56 | 68.00 | 10.55 | 9.07 | 0.95 | 0.70% | 3.76% |
| JBG | 18.32 | 31.00 | 10.82 | 11.85 | 1.50 | 1.91% | 2.21% |
| JMMBGL | 27.65 | (161.00) | 15.21 | 14.92 | 1.59 | 0.83% | 2.76% |
| JP | 15.04 | (14.00) | 31.99 | 23.19 | 1.52 | 0.00% | 4.32% |
| JSE | 6.96 | 12.00 | 28.56 | 19.89 | 5.20 | 0.51% | 11.99% |
| KPREIT | 8.00 | 113.58 | 72.65 | 1.49 | 0.96% | 3.08% | |
| KW | 33.00 | 29.33 | 27.46 | 2.42 | 0.00% | 1.45% | |
| MIL | 5.05 | (40.00) | n/a | n/a | 0.77 | 4.55% | 4.00% |
| NCBFG | 103.88 | (245.00) | 13.41 | 11.17 | 2.21 | 1.73% | 4.80% |
| PAL | 550.00 | 17.91 | 17.29 | 2.15 | 0.18% | 0.90% | |
| PJAM | 41.82 | (118.00) | 10.82 | 9.84 | 1.55 | 1.91% | 6.61% |
| PJX | 9.10 | n/a | na | 0.92 | 0.00% | 0.00% | |
| PROVENJA | 25.07 | 14.13 | 21.26 | 1.34 | 2.94% | 5.01% | |
| PULS | 1.80 | (13.00) | 10.23 | 9.79 | 1.23 | 0.89% | 2.00% |
| RJR | 1.11 | (2.00) | n/a | 31.86 | 1.07 | 1.80% | 1.54% |
| SALF | 7.58 | 8.80 | 7.49 | 1.00 | 0.00% | 5.18% | |
| SEP | 29.90 | (10.00) | 23.20 | 16.99 | 1.48 | 0.00% | 10.95% |
| SGJ | 51.93 | 33.00 | 13.57 | 12.93 | 1.70 | 2.60% | 4.57% |
| SIL | 12.25 | 13.13 | 10.21 | 0.81 | 1.69% | 0.98% | |
| SJ | 37.88 | 38.00 | 11.43 | 10.42 | 2.47 | 1.53% | 3.83% |
| SVL | 11.55 | 54.00 | 18.37 | 17.31 | 7.40 | 3.38% | 6.98% |
| XFUND | 15.23 | 3.00 | 12.56 | 12.87 | 1.55 | 0.92% | 1.19% |
| MTL | 0.20 | 24.36 | 18.42 | 3.36 | 0.00% | 4.68% | |
| Proven | 0.21 | (3.00) | 15.38 | 23.15 | 1.46 | 2.71% | 3.36% |
| AFS | 43.01 | 17.57 | 16.38 | 6.17 | 1.63% | 2.91% | |
| AMG | 3.12 | 9.00 | 43.61 | 37.46 | 3.30 | 2.69% | 1.55% |
| BPOW | 44.03 | 20.24 | 18.35 | 3.51 | 0.43% | 0.57% | |
| CAC | 6.54 | 39.97 | 8.74 | 2.27 | 0.00% | 3.43% | |
| CFF | 12.30 | 13.71 | 14.40 | 3.43 | 2.03% | 0.83% | |
| CHL | 10.99 | - | 32.40 | 29.82 | 13.06 | 2.23% | 14.32% |
| CPJ | 4.01 | 16.00 | 10.48 | 10.05 | 1.52 | 0.00% | 1.82% |
| DCOVE | 17.55 | - | 20.14 | 15.47 | 2.00 | 3.42% | 4.00% |
| DTL | 6.14 | (86.00) | 11.78 | 8.90 | 1.50 | 0.00% | 0.00% |
| ECL | 4.49 | (6.00) | 36.18 | 15.79 | 10.54 | 0.00% | 0.00% |
| EPLY | 12.53 | 24.76 | 31.41 | 3.46 | 2.37% | 8.65% | |
| GENAC | 2.72 | 2.00 | 18.45 | 13.91 | 1.48 | 7.13% | 6.06% |
| HONBUN | 4.80 | - | 24.73 | 21.47 | 4.21 | 0.83% | 2.22% |
| ISP | 16.20 | 35.15 | 29.52 | 6.43 | 0.00% | 0.00% | |
| JAMT | 4.00 | - | 15.36 | 13.41 | 2.59 | 0.75% | 0.00% |
| JETCON | 4.81 | 25.00 | 17.12 | 17.42 | 6.86 | 0.49% | 0.00% |
| KEX | 12.20 | - | 31.95 | 28.36 | 11.31 | 0.56% | 1.20% |
| KEY | 3.99 | n/a | 107.38 | 1.41 | 0.00% | 0.00% | |
| KLE | 2.51 | 1.00 | 14.03 | 18.66 | 1.83 | 0.00% | 0.00% |
| KREMI | 5.62 | - | 16.93 | 15.75 | 3.22 | 0.00% | 0.67% |
| LASD | 5.60 | 12.00 | 30.52 | 29.95 | 4.52 | 0.00% | 0.75% |
| LASF | 5.46 | 52.00 | 27.00 | 25.58 | 5.40 | 0.00% | 1.13% |
| LASM | 4.04 | 36.13 | 27.81 | 3.56 | 0.00% | 0.60% | |
| MEEG | 5.50 | (30.00) | 18.87 | 14.56 | 3.70 | 0.00% | N/A |
| MDS | 5.29 | 22.00 | 13.89 | 14.28 | 2.34 | 0.95% | 2.21% |
| MUSIC | 0.49 | 38.69 | na | 27.99 | 0.00% | 0.00% | |
| PTL | 3.97 | 38.00 | 51.05 | 32.96 | 8.98 | 0.00% | 0.00% |
| PURITY | 2.15 | (23.00) | n/a | na | 0.91 | 0.00% | 0.00% |
| ROC | 3.25 | n/a | na | 1.33 | 0.00% | 0.00% | |
| SOS | 5.15 | 15.00 | 18.63 | 14.93 | 3.30 | 0.00% | 0.00% |
| SRA | 3.86 | 257.42 | 221.73 | 1.93 | 0.00% | 0.00% | |
| tTech | 7.00 | 23.91 | 27.11 | 4.17 | 0.00% | 0.71% |
Click Here to Download