Trade Sheet: Wednesday November 15, 2017

Date: Wednesday November 15, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.00 48.11 44.44 0.90 0.11%0.00%
1834 1.40 81.53 44.51 1.02 5.71%10.00%
BIL 8.00 (30.00) 20.79 18.21 1.11 1.38%1.83%
BRG 16.20 (4.00) 10.60 10.79 3.67 1.85%3.57%
CAR 11.45 - 14.66 14.03 27.08 5.07%10.04%
CBNY 0.20 1.00 n/a na na 0.00%0.00%
CCC 32.01 (99.00) 12.72 14.09 2.83 0.00%0.00%
CWJ 1.01 (7.00) n/a na na 0.00%0.00%
GK 42.56 68.00 10.55 9.07 0.95 0.70%3.76%
JBG 18.32 31.00 10.82 11.85 1.50 1.91%2.21%
JMMBGL 27.65 (161.00) 15.21 14.92 1.59 0.83%2.76%
JP 15.04 (14.00) 31.99 23.19 1.52 0.00%4.32%
JSE 6.96 12.00 28.56 19.89 5.20 0.51%11.99%
KPREIT 8.00 113.58 72.65 1.49 0.96%3.08%
KW 33.00 29.33 27.46 2.42 0.00%1.45%
MIL 5.05 (40.00) n/a n/a 0.77 4.55%4.00%
NCBFG 103.88 (245.00) 13.41 11.17 2.21 1.73%4.80%
PAL 550.00 17.91 17.29 2.15 0.18%0.90%
PJAM 41.82 (118.00) 10.82 9.84 1.55 1.91%6.61%
PJX 9.10 n/a na 0.92 0.00%0.00%
PROVENJA 25.07 14.13 21.26 1.34 2.94%5.01%
PULS 1.80 (13.00) 10.23 9.79 1.23 0.89%2.00%
RJR 1.11 (2.00) n/a 31.86 1.07 1.80%1.54%
SALF 7.58 8.80 7.49 1.00 0.00%5.18%
SEP 29.90 (10.00) 23.20 16.99 1.48 0.00%10.95%
SGJ 51.93 33.00 13.57 12.93 1.70 2.60%4.57%
SIL 12.25 13.13 10.21 0.81 1.69%0.98%
SJ 37.88 38.00 11.43 10.42 2.47 1.53%3.83%
SVL 11.55 54.00 18.37 17.31 7.40 3.38%6.98%
XFUND 15.23 3.00 12.56 12.87 1.55 0.92%1.19%
MTL 0.20 24.36 18.42 3.36 0.00%4.68%
Proven 0.21 (3.00) 15.38 23.15 1.46 2.71%3.36%
AFS 43.01 17.57 16.38 6.17 1.63%2.91%
AMG 3.12 9.00 43.61 37.46 3.30 2.69%1.55%
BPOW 44.03 20.24 18.35 3.51 0.43%0.57%
CAC 6.54 39.97 8.74 2.27 0.00%3.43%
CFF 12.30 13.71 14.40 3.43 2.03%0.83%
CHL 10.99 - 32.40 29.82 13.06 2.23%14.32%
CPJ 4.01 16.00 10.48 10.05 1.52 0.00%1.82%
DCOVE 17.55 - 20.14 15.47 2.00 3.42%4.00%
DTL 6.14 (86.00) 11.78 8.90 1.50 0.00%0.00%
ECL 4.49 (6.00) 36.18 15.79 10.54 0.00%0.00%
EPLY 12.53 24.76 31.41 3.46 2.37%8.65%
GENAC 2.72 2.00 18.45 13.91 1.48 7.13%6.06%
HONBUN 4.80 - 24.73 21.47 4.21 0.83%2.22%
ISP 16.20 35.15 29.52 6.43 0.00%0.00%
JAMT 4.00 - 15.36 13.41 2.59 0.75%0.00%
JETCON 4.81 25.00 17.12 17.42 6.86 0.49%0.00%
KEX 12.20 - 31.95 28.36 11.31 0.56%1.20%
KEY 3.99 n/a 107.38 1.41 0.00%0.00%
KLE 2.51 1.00 14.03 18.66 1.83 0.00%0.00%
KREMI 5.62 - 16.93 15.75 3.22 0.00%0.67%
LASD 5.60 12.00 30.52 29.95 4.52 0.00%0.75%
LASF 5.46 52.00 27.00 25.58 5.40 0.00%1.13%
LASM 4.04 36.13 27.81 3.56 0.00%0.60%
MEEG 5.50 (30.00) 18.87 14.56 3.70 0.00%N/A
MDS 5.29 22.00 13.89 14.28 2.34 0.95%2.21%
MUSIC 0.49 38.69 na 27.99 0.00%0.00%
PTL 3.97 38.00 51.05 32.96 8.98 0.00%0.00%
PURITY 2.15 (23.00) n/a na 0.91 0.00%0.00%
ROC 3.25 n/a na 1.33 0.00%0.00%
SOS 5.15 15.00 18.63 14.93 3.30 0.00%0.00%
SRA 3.86 257.42 221.73 1.93 0.00%0.00%
tTech 7.00 23.91 27.11 4.17 0.00%0.71%

Click Here to Download
2017-11-16T19:01:37+00:00