| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.05 | 48.51 | 44.81 | 0.91 | 0.11% | 0.00% | |
| 1834 | 1.3 | 44.69 | 126.44 | 0.94 | 6.15% | 10.00% | |
| BIL | 8 | - | 20.79 | 18.21 | 1.11 | 1.38% | 1.83% |
| BRG | 16.25 | -74 | 10.63 | 10.83 | 3.68 | 1.85% | 3.57% |
| CAR | 11.29 | -15 | 14.45 | 13.83 | 26.7 | 6.73% | 10.04% |
| CBNY | 0.3 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 33.88 | 188 | 13.46 | 14.91 | 3 | 0.00% | 0.00% |
| CWJ | 1.08 | 8 | n/a | na | na | 0.00% | 0.00% |
| GK | 43.23 | 24 | 10.72 | 9.22 | 0.97 | 1.73% | 3.76% |
| JBG | 17.76 | 57 | 10.49 | 11.49 | 1.45 | 1.97% | 2.21% |
| JMMBGL | 28.02 | -26 | 15.42 | 15.12 | 1.61 | 1.53% | 2.76% |
| JP | 15.39 | 38 | 32.74 | 23.73 | 1.56 | 0.00% | 4.32% |
| JSE | 7.22 | 21 | 29.62 | 20.63 | 5.39 | 2.02% | 11.99% |
| KPREIT | 8 | 113.58 | 72.65 | 1.49 | 0.96% | 3.08% | |
| KW | 32.5 | -49 | 28.89 | 27.04 | 2.39 | 0.00% | 1.45% |
| MIL | 5.06 | n/a | n/a | 0.77 | 4.55% | 4.00% | |
| NCBFG | 98.7 | -96 | 12.74 | 10.62 | 2.1 | 2.43% | 4.80% |
| PAL | 550 | 17.91 | 17.29 | 2.15 | 0.18% | 0.90% | |
| PJAM | 41.61 | 7 | 10.77 | 9.79 | 1.55 | 2.52% | 6.61% |
| PJX | 9.18 | n/a | na | 0.93 | 0.00% | 0.00% | |
| PROVENJA | 25.07 | 14.13 | 21.26 | 1.34 | 2.94% | 5.01% | |
| PULS | 1.65 | 9.38 | 8.97 | 1.13 | 0.97% | 2.00% | |
| RJR | 1.06 | -4 | n/a | 30.42 | 1.02 | 1.89% | 1.54% |
| SALF | 10 | 21 | 11.61 | 9.88 | 1.32 | 5.00% | 5.18% |
| SEP | 32 | 24.83 | 18.19 | 1.59 | 1.09% | 10.95% | |
| SGJ | 51.77 | -89 | 13.52 | 12.89 | 1.7 | 2.61% | 4.57% |
| SIL | 12.31 | -69 | 13.19 | 10.26 | 0.81 | 1.68% | 0.98% |
| SJ | 37.38 | 55 | 11.28 | 10.28 | 2.44 | 3.42% | 3.83% |
| SVL | 10.49 | 35 | 16.68 | 15.72 | 6.72 | 6.77% | 6.98% |
| XFUND | 14.49 | 11.95 | 12.24 | 1.48 | 0.97% | 1.19% | |
| MTL | 0.19 | 23.14 | 17.49 | 3.19 | 0.00% | 4.68% | |
| Proven | 0.24 | 4 | 17.58 | 26.46 | 1.67 | 2.38% | 3.36% |
| AFS | 42 | 17.15 | 16 | 6.03 | 2.07% | 2.91% | |
| AMG | 3.04 | 42.5 | 36.5 | 3.21 | 2.76% | 1.55% | |
| BPOW | 44.03 | 22.97 | 21.13 | 3.47 | 0.43% | 0.57% | |
| CAC | 6.5 | -7 | 39.72 | 8.68 | 2.25 | 0.00% | 3.43% |
| CFF | 12.3 | 13.71 | 14.4 | 3.43 | 2.03% | 0.83% | |
| CHL | 11.09 | 32.69 | 30.09 | 13.17 | 2.21% | 14.32% | |
| CPJ | 4.5 | 45 | 11.76 | 11.28 | 1.71 | 1.33% | 1.82% |
| DCOVE | 17.76 | 15.68 | 11.58 | 1.93 | 4.50% | 4.00% | |
| DTL | 8 | 15.34 | 11.59 | 1.95 | 0.00% | 0.00% | |
| ECL | 4.4 | -10 | 35.46 | 15.48 | 10.33 | 0.00% | 0.00% |
| EPLY | 11.5 | 17 | 22.73 | 28.83 | 3.17 | 2.91% | 8.65% |
| GENAC | 2.7 | -2 | 18.31 | 13.8 | 1.47 | 7.18% | 6.06% |
| HONBUN | 4.82 | 2 | 24.84 | 21.56 | 4.23 | 0.83% | 2.22% |
| ISP | 16 | 34.72 | 29.16 | 6.35 | 0.00% | 0.00% | |
| JAMT | 4.2 | 20 | 14.99 | 14.08 | 2.71 | 1.43% | 0.00% |
| JETCON | 4.5 | -10 | 16.02 | 16.29 | 6.42 | 0.52% | 0.00% |
| KEX | 13.5 | 2 | 35.36 | 27.9 | 12.52 | 0.50% | 1.20% |
| KEY | 3.68 | -31 | n/a | 99.04 | 1.3 | 0.00% | 0.00% |
| KLE | 2.63 | 12 | 13.89 | 12.21 | 1.79 | 0.00% | 0.00% |
| KREMI | 5.55 | -5 | 16.72 | 15.55 | 3.18 | 0.00% | 0.67% |
| LASD | 5.95 | 5 | 32.43 | 31.82 | 4.8 | 0.00% | 0.75% |
| LASF | 6.33 | -21 | 31.3 | 29.65 | 6.26 | 0.00% | 1.13% |
| LASM | 4.01 | -16 | 35.86 | 27.6 | 3.53 | 0.00% | 0.60% |
| MEEG | 5.81 | -10 | 19.93 | 15.38 | 3.9 | 0.00% | N/A |
| MDS | 5.1 | 5 | 13.39 | 13.77 | 2.26 | 0.98% | 2.21% |
| MUSIC | 0.4 | -9 | 31.58 | na | 22.85 | 0.00% | 0.00% |
| PTL | 3.5 | -25 | 45 | 29.06 | 7.92 | 0.00% | 0.00% |
| PURITY | 2.05 | - | n/a | na | 0.87 | 0.00% | 0.00% |
| ROC | 2.8 | -1 | n/a | na | 1.14 | 0.00% | 0.00% |
| SOS | 5.06 | -13 | 18.31 | 14.67 | 3.25 | 0.00% | 0.00% |
| SRA | 3.86 | 257.42 | 221.73 | 1.93 | 0.00% | 0.00% | |
| tTech | 7 | 23.91 | 27.11 | 4.17 | 0.00% | 0.71% |
Click Here to Download