Trade Sheet: Thursday November 23, 2017

Date: Thursday November 23, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL6.05 48.5144.810.910.11%0.00%
18341.3 44.69126.440.946.15%10.00%
BIL8 - 20.7918.211.111.38%1.83%
BRG16.25-7410.6310.833.681.85%3.57%
CAR11.29-1514.4513.8326.76.73%10.04%
CBNY0.3 n/a na na 0.00%0.00%
CCC33.8818813.4614.9130.00%0.00%
CWJ1.088 n/a na na 0.00%0.00%
GK43.232410.729.220.971.73%3.76%
JBG17.765710.4911.491.451.97%2.21%
JMMBGL28.02-2615.4215.121.611.53%2.76%
JP15.393832.7423.731.560.00%4.32%
JSE7.222129.6220.635.392.02%11.99%
KPREIT8 113.5872.651.490.96%3.08%
KW32.5-4928.8927.042.390.00%1.45%
MIL5.06 n/a n/a 0.774.55%4.00%
NCBFG98.7-9612.7410.622.12.43%4.80%
PAL550 17.9117.292.150.18%0.90%
PJAM41.61710.779.791.552.52%6.61%
PJX9.18 n/a na 0.930.00%0.00%
PROVENJA25.07 14.1321.261.342.94%5.01%
PULS1.65 9.388.971.130.97%2.00%
RJR1.06-4 n/a 30.421.021.89%1.54%
SALF102111.619.881.325.00%5.18%
SEP32 24.8318.191.591.09%10.95%
SGJ51.77-8913.5212.891.72.61%4.57%
SIL12.31-6913.1910.260.811.68%0.98%
SJ37.385511.2810.282.443.42%3.83%
SVL10.493516.6815.726.726.77%6.98%
XFUND14.49 11.9512.241.480.97%1.19%
MTL0.19 23.1417.493.190.00%4.68%
Proven0.24417.5826.461.672.38%3.36%
AFS42 17.15166.032.07%2.91%
AMG3.04 42.536.53.212.76%1.55%
BPOW44.03 22.9721.133.470.43%0.57%
CAC6.5-739.728.682.250.00%3.43%
CFF12.3 13.7114.43.432.03%0.83%
CHL11.09 32.6930.0913.172.21%14.32%
CPJ4.54511.7611.281.711.33%1.82%
DCOVE17.76 15.6811.581.934.50%4.00%
DTL8 15.3411.591.950.00%0.00%
ECL4.4-1035.4615.4810.330.00%0.00%
EPLY11.51722.7328.833.172.91%8.65%
GENAC2.7-218.3113.81.477.18%6.06%
HONBUN4.82224.8421.564.230.83%2.22%
ISP16 34.7229.166.350.00%0.00%
JAMT4.22014.9914.082.711.43%0.00%
JETCON4.5-1016.0216.296.420.52%0.00%
KEX13.5235.3627.912.520.50%1.20%
KEY3.68-31 n/a 99.041.30.00%0.00%
KLE2.631213.8912.211.790.00%0.00%
KREMI5.55-516.7215.553.180.00%0.67%
LASD5.95532.4331.824.80.00%0.75%
LASF6.33-2131.329.656.260.00%1.13%
LASM4.01-1635.8627.63.530.00%0.60%
MEEG5.81-1019.9315.383.90.00%N/A
MDS5.1513.3913.772.260.98%2.21%
MUSIC0.4-931.58 na 22.850.00%0.00%
PTL3.5-254529.067.920.00%0.00%
PURITY2.05 - n/a na 0.870.00%0.00%
ROC2.8-1 n/a na 1.140.00%0.00%
SOS5.06-1318.3114.673.250.00%0.00%
SRA3.86 257.42221.731.930.00%0.00%
tTech7 23.9127.114.170.00%0.71%

Click Here to Download
2017-11-23T19:32:36+00:00