| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.89 | 39.00 | 4.18 | 19.58 | 0.34 | 0.00% | 0.00% |
| 1834 | 0.90 | - | 38.54 | 59.52 | 0.72 | 0.00% | 6.90% |
| BIL | 82.56 | 5.00 | 39.17 | 50.54 | 5.88 | 2.69% | 4.13% |
| BRG | 11.51 | 76.47 | na | 2.36 | 0.00% | 1.40% | |
| CAR | 6.48 | (1.00) | 9.50 | 10.38 | 21.65 | 7.25% | 7.07% |
| CBNY | 0.15 | - | n/a | na | 44.41 | 0.00% | 0.00% |
| CCC | 52.39 | 11.00 | 17.53 | 13.31 | 4.22 | 0.00% | 0.00% |
| CPFV | 40.14 | 202.00 | 20.89 | 37.42 | 1.95 | 0.15% | 0.00% |
| EPLY | 18.79 | (33.00) | 18.63 | 18.42 | 4.24 | 3.25% | 5.14% |
| FIRSTROCKJMD | 13.43 | 11.00 | 2.13 | 3.53 | 0.02 | 0.00% | 0.00% |
| GK | 57.74 | 5.00 | 11.00 | 9.83 | 1.05 | 1.82% | 2.44% |
| JBG | 26.89 | 64.00 | 22.31 | 24.51 | 1.95 | 1.15% | 1.34% |
| JMMBGL | 30.39 | (151.00) | 8.94 | 15.55 | 1.29 | 0.00% | 1.46% |
| JP | 21.15 | 115.00 | 25.74 | 21.87 | 1.64 | 0.00% | 0.66% |
| JSE | 17.68 | (27.00) | 25.42 | 27.51 | 8.75 | 2.94% | 3.90% |
| KEY | 8.40 | 20.00 | n/a | na | 16.79 | 0.00% | 0.00% |
| KPREIT | 6.98 | 17.47 | na | 1.12 | 1.26% | 1.75% | |
| KW | 48.49 | 292.00 | 28.16 | 30.49 | 2.54 | 0.41% | 0.70% |
| MIL | 6.09 | 53.00 | n/a | n/a | 0.73 | 2.13% | 2.74% |
| MJE | 7.50 | - | n/a | n/a | 0.85 | 0.80% | 0.76% |
| MPCCEL | 146.42 | 629.00 | 329.39 | na | 1.15 | 0.00% | 0.00% |
| MTLJA | 48.90 | n/a | na | 5.73 | 0.00% | 0.00% | |
| NCBFG | 133.83 | (183.00) | 13.98 | 13.63 | 2.19 | 0.75% | 2.41% |
| PAL | 1,082.72 | (21,728.00) | n/a | na | 4.28 | 0.00% | 0.14% |
| PJAM | 63.48 | 34.00 | 13.94 | 28.29 | 1.58 | 0.83% | 1.46% |
| PJX | 8.02 | n/a | na | 0.70 | 0.00% | 0.00% | |
| PROVENJA | 35.72 | (415.00) | 5.51 | 14.40 | 1.47 | 1.26% | 6.72% |
| PULS | 4.79 | 11.00 | 37.18 | 51.64 | 7.64 | 0.42% | 0.67% |
| QWI | 0.74 | 1.00 | n/a | 13.38 | 0.71 | 0.00% | 0.00% |
| RJR | 1.21 | 200.16 | na | 1.26 | 0.00% | 2.25% | |
| SALF | 28.29 | 46.84 | 55.06 | 3.17 | 1.77% | 3.29% | |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.50 | 1.00 | 11.79 | 13.59 | 0.61 | 0.00% | 0.00% |
| SELECTF | 0.66 | - | n/a | na | 0.81 | 0.00% | 0.00% |
| SELECTMD | 0.73 | - | n/a | 7.17 | n/a | 0.00% | 0.00% |
| SEP | 63.89 | 43.00 | 15.23 | 19.01 | 2.83 | 1.25% | 3.34% |
| SGJ | 44.51 | 31.00 | 15.45 | 18.15 | 1.26 | 2.47% | 7.68% |
| SIL | 3.80 | 12.10 | 11.83 | 1.23 | 1.33% | 2.49% | |
| SJ | 43.96 | (132.00) | 12.61 | 16.91 | 1.83 | 1.92% | 3.84% |
| SML | 4.65 | - | 13.66 | 13.05 | 0.85 | 1.29% | 4.50% |
| SVL | 14.98 | 3.00 | 17.68 | 14.74 | 10.23 | 4.81% | 4.46% |
| TJH | 1.29 | (1.00) | 20.19 | na | 1.79 | 5.80% | 0.00% |
| VMIL | 5.73 | 15.00 | 16.65 | 19.11 | 2.04 | 0.52% | 5.05% |
| WIG | 0.78 | 1.00 | 14.37 | 13.47 | 2.28 | 0.32% | 0.00% |
| WISYNCO | 15.26 | (63.00) | 20.42 | 20.96 | 4.41 | 1.18% | 1.55% |
| XFUND | 7.89 | n/a | na | 0.59 | 0.00% | 0.00% | |
| FIRSTROCKUSD | 0.09 | - | 12.93 | 21.44 | 0.77 | 0.00% | 0.00% |
| MTL | 0.13 | n/a | na | 2.28 | 0.00% | 1.15% | |
| MPCCELUS | 1.15 | - | 362.22 | na | 1.26 | 0.00% | 0.00% |
| PBS | 0.75 | 84.28 | 148.60 | 2.79 | 1.08% | 1.72% | |
| Proven | 0.26 | 2.00 | 5.62 | 15.83 | 1.50 | 0.00% | 3.74% |
| SCIUS | 0.13 | 12.26 | 14.13 | 0.64 | 0.00% | 0.00% | |
| SCIJA | 17.57 | 1,490.34 | 1,717.61 | 77.32 | 0.00% | 0.00% | |
| SILUS | 0.03 | 13.53 | 15.99 | 1.60 | 1.20% | 3.54% | |
| TJHUSD | 0.01 | - | 21.91 | na | 1.94 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 21.50 | 110.00 | 52.86 | 70.25 | 2.60 | 1.07% | 1.72% |
| AMG | 1.59 | - | 14.53 | 13.73 | 1.48 | 0.00% | 1.05% |
| BPOW | 3.25 | 15.00 | 26.61 | 14.03 | 1.88 | 0.31% | 0.40% |
| CABROKERS | 1.94 | 11.00 | 16.46 | 17.43 | 1.77 | 0.00% | 0.00% |
| CAC | 14.75 | 94.19 | 84.27 | 5.09 | 0.00% | 0.21% | |
| CFF | 1.65 | (7.00) | 37.52 | 22.51 | 3.13 | 15.15% | 1.32% |
| CHL | 6.30 | - | 21.69 | 23.65 | 5.05 | 2.70% | 1.60% |
| CPJ | 2.30 | 5.00 | n/a | na | 1.01 | 0.00% | 0.00% |
| DCOVE | 6.99 | n/a | na | 0.71 | 4.29% | 3.64% | |
| DTL | 2.44 | (6.00) | 22.44 | 20.55 | 4.42 | 0.49% | 0.40% |
| ECL | 3.35 | (10.00) | n/a | na | 1.90 | 1.04% | 0.42% |
| EFRESH | 0.75 | - | n/a | na | 1.24 | 0.00% | 0.00% |
| ELITE | 3.28 | - | 135.54 | 95.24 | 2.52 | 0.00% | 0.00% |
| FOSRICH | 3.69 | 20.00 | 31.17 | 35.39 | 2.26 | 0.00% | 0.00% |
| FTNA | 4.74 | (12.00) | 21.42 | 19.78 | 3.97 | 2.53% | 0.00% |
| GENAC | 6.20 | (30.00) | 10.17 | 11.70 | 2.43 | 0.00% | 3.91% |
| GWEST | 0.89 | n/a | na | 0.66 | 0.00% | 0.00% | |
| HONBUN | 4.82 | (3.00) | 15.84 | 15.04 | 2.74 | 0.62% | 1.54% |
| ICREATE | 0.69 | 4.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.60 | (10.00) | 19.61 | 18.85 | 4.69 | 5.38% | 0.00% |
| ISP | 22.45 | (5.00) | 96.24 | 85.62 | 6.30 | 0.00% | 0.00% |
| JAMT | 5.42 | 11.00 | 14.53 | 14.87 | 2.27 | 1.11% | 1.33% |
| JETCON | 0.80 | 11.69 | 17.28 | 0.85 | 0.00% | 0.99% | |
| KEX | 6.19 | (61.00) | n/a | na | 4.16 | 0.00% | 0.62% |
| KLE | 1.45 | n/a | na | 2.66 | 0.00% | 0.00% | |
| KREMI | 4.05 | 16.43 | 14.58 | 1.87 | 0.72% | 0.82% | |
| LASD | 3.15 | 1.00 | 13.49 | 11.09 | 1.91 | 1.59% | 1.11% |
| LASF | 2.69 | 3.00 | n/a | 16.50 | 2.18 | 0.00% | 0.00% |
| LASM | 3.70 | 1.00 | 14.65 | 13.10 | 2.15 | 1.62% | 1.65% |
| MAILPAC | 2.00 | 1.00 | 18.11 | 13.41 | 9.20 | 4.50% | 0.00% |
| LUMBER | 1.32 | (6.00) | 17.90 | 16.61 | 4.20 | 0.00% | 0.00% |
| MEEG | 3.00 | 1.00 | n/a | na | 1.61 | 3.00% | 0.86% |
| MDS | 4.16 | (8.00) | 94.44 | 43.56 | 1.32 | 0.00% | 1.47% |
| PTL | 1.90 | 54.70 | 52.74 | 3.62 | 0.00% | 0.00% | |
| PURITY | 1.40 | (3.00) | n/a | na | 0.44 | 0.00% | 0.00% |
| ROC | 3.10 | 22.00 | n/a | 99.41 | 1.34 | 0.00% | 0.00% |
| SOS | 4.55 | - | 17.58 | 19.98 | 1.84 | 0.00% | 1.56% |
| SSLVC | 0.59 | (8.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.51 | (9.00) | 17.88 | 18.42 | 5.33 | 0.80% | 0.00% |
| TROPICAL | 1.23 | - | 27.17 | 23.69 | 2.70 | 0.00% | 0.00% |
| tTech | 5.16 | (34.00) | 26.24 | 23.89 | 2.38 | 0.00% | 1.42% |
Click Here to Download