| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.16 | n/a | na | 0.40 | 0.00% | 0.00% | |
| 1834 | 1.14 | n/a | 130.95 | 0.91 | 7.02% | 8.00% | |
| BIL | 69.57 | -101.00 | 35.64 | 125.72 | 6.19 | 1.82% | 13.39% |
| BRG | 18.00 | 61.00 | 22.53 | 25.47 | 3.49 | 1.71% | 2.87% |
| CAR | 8.61 | 17.00 | 11.91 | 11.13 | 26.47 | 3.72% | 7.63% |
| CBNY | 0.12 | - | n/a | na | 0.01 | 0.00% | 82.93% |
| CCC | 77.60 | 537.00 | 24.23 | 26.20 | 8.27 | 0.00% | 0.00% |
| CPFV | 35.13 | 58.00 | n/a | 76.48 | 1.71 | 0.00% | #DIV/0! |
| EPLY | 16.00 | 20.22 | 19.83 | 3.97 | 0.47% | 2.30% | |
| GK | 67.03 | 96.00 | 13.71 | 13.29 | 1.31 | 1.19% | 3.08% |
| JBG | 35.77 | 118.00 | 18.37 | 17.07 | 2.82 | 1.09% | 0.95% |
| JMMBGL | 41.92 | 36.00 | 17.11 | 14.38 | 2.08 | 0.67% | 2.14% |
| JP | 22.00 | -142.00 | 23.96 | 22.36 | 1.83 | 0.00% | 0.72% |
| JSE | 29.39 | -37.00 | 44.10 | 41.65 | 17.14 | 0.51% | 4.28% |
| KPREIT | 5.95 | n/a | 79.49 | 1.06 | 0.01% | 0.98% | |
| KW | 57.00 | - | 35.68 | 33.13 | 3.19 | 0.40% | 1.38% |
| MIL | 7.27 | -83.00 | n/a | n/a | 0.58 | 3.44% | 0.00% |
| MJE | 10.00 | -79.00 | n/a | n/a | 0.69 | 0.65% | #DIV/0! |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
| NCBFG | 201.88 | 13.00 | 17.76 | 15.43 | 3.63 | 0.89% | 2.82% |
| PAL | 2,100.00 | 42.89 | 43.45 | 5.97 | 0.10% | 0.00% | |
| PJAM | 99.53 | 14.20 | 16.52 | 2.73 | 0.80% | 2.33% | |
| PJX | 8.09 | -14.00 | n/a | 40.37 | 0.72 | 0.00% | 0.00% |
| PROVENJA | 46.19 | -81.00 | 28.94 | 26.78 | 2.34 | 1.44% | 3.85% |
| PULS | 4.49 | -1.00 | 11.23 | 17.07 | 2.26 | 0.40% | 0.83% |
| QWI | 1.17 | -1.00 | 6.70 | 7.23 | 2.76 | 0.00% | 0.00% |
| RJR | 1.88 | -10.00 | n/a | 108.28 | 1.92 | 1.06% | 0.00% |
| SALF | 30.00 | 15.83 | 15.94 | 3.28 | 1.50% | 9.33% | |
| SCIJA | 13.06 | 8.06 | 8.06 | 0.44 | 0.00% | #DIV/0! | |
| SCIJMD | 21.44 | 4.00 | 14.70 | 14.71 | 0.80 | 0.00% | #DIV/0! |
| SELECTF | 1.15 | - | 6.42 | 11.50 | 0.98 | 0.00% | #DIV/0! |
| SEP | 53.29 | -140.00 | 33.50 | 27.12 | 2.55 | 0.94% | 3.17% |
| SGJ | 55.25 | -232.00 | 15.08 | 14.48 | 1.48 | 5.36% | 3.70% |
| SIL | 3.10 | - | 19.67 | 18.20 | 1.01 | 0.99% | 3.48% |
| SJ | 64.02 | -33.00 | 15.37 | 13.76 | 2.83 | 1.23% | 3.37% |
| SML | 5.43 | 1.00 | n/a | 11.31 | 1.05 | 2.26% | #DIV/0! |
| SVL | 25.57 | 31.00 | 28.80 | 20.42 | 19.48 | 2.35% | 7.03% |
| VMIL | 7.61 | 4.00 | 20.60 | 26.20 | 2.82 | 0.39% | 4.32% |
| WIG | 0.94 | - | 13.86 | 10.72 | 3.17 | 0.00% | #DIV/0! |
| WISYNCO | 23.72 | 14.00 | 26.67 | 28.98 | 7.47 | 0.42% | 1.13% |
| XFUND | 11.21 | 344.18 | 31.82 | 0.95 | 0.00% | 0.00% | |
| MTL | 0.26 | 22.43 | 21.06 | 3.60 | 0.00% | 7.50% | |
| Proven | 0.26 | -0.12 | 21.39 | 19.79 | 1.73 | 1.88% | 3.57% |
| AFS | 32.39 | -67.00 | 24.64 | 21.50 | 3.61 | 0.90% | 2.55% |
| AMG | 2.04 | 8.00 | 22.26 | 21.58 | 2.08 | 0.00% | 0.00% |
| BPOW | 7.21 | -67.00 | 32.91 | 31.47 | 4.32 | 0.28% | 0.45% |
| CAC | 13.88 | n/a | 20.34 | 4.04 | 0.25% | 1.23% | |
| CFF | 14.75 | 20.76 | 19.85 | 2.87 | 1.69% | 2.27% | |
| CHL | 10.50 | 31.25 | 29.14 | 9.09 | 1.14% | 2.45% | |
| CPJ | 4.80 | 5.00 | n/a | 44.14 | 1.83 | 0.00% | 0.00% |
| DCOVE | 9.00 | - | 13.28 | 13.55 | 0.92 | 2.22% | 3.75% |
| DTL | 2.60 | 10.00 | 24.32 | 18.61 | 5.13 | 0.00% | 0.88% |
| ECL | 6.09 | -1.00 | 18.90 | 18.08 | 17.03 | 0.00% | 13.14% |
| EFRESH | 1.19 | 3.00 | n/a | na | 1.56 | 0.00% | #DIV/0! |
| ELITE | 5.58 | - | 38.05 | 32.50 | 4.37 | 0.00% | #DIV/0! |
| EPLY | 16.00 | 20.22 | 19.83 | 3.97 | 0.47% | 2.30% | |
| FOSRICH | 4.70 | -6.00 | 25.82 | 22.68 | 3.13 | 0.00% | 0.00% |
| FTNA | 7.20 | -15.00 | 29.34 | 30.83 | 7.10 | 0.00% | #DIV/0! |
| GENAC | 7.51 | 36.00 | 23.11 | 20.11 | 3.54 | 0.00% | 5.20% |
| GWEST | 1.07 | -8.00 | n/a | na | 0.75 | 0.00% | 0.00% |
| HONBUN | 6.40 | 10.00 | 21.54 | 20.53 | 4.13 | 0.47% | 1.00% |
| ICREATE | 0.70 | - | n/a | na | 4.63 | 0.00% | 0.00% |
| INDIES | 3.09 | -1.00 | 26.97 | 25.88 | 6.05 | 2.59% | #DIV/0! |
| ISP | 25.00 | 49.77 | 43.10 | 7.52 | 0.00% | 0.00% | |
| JAMT | 6.24 | -1.00 | 15.11 | 21.98 | 2.99 | 0.48% | 1.52% |
| JETCON | 1.97 | 15.00 | 32.59 | 25.66 | 2.18 | 1.52% | 0.73% |
| KEX | 10.60 | 20.00 | 35.75 | 30.13 | 6.41 | 0.75% | 0.47% |
| KEY | 3.50 | n/a | na | 1.85 | 0.00% | 0.86% | |
| KLE | 1.76 | n/a | na | 1.53 | 0.00% | 0.00% | |
| KREMI | 4.43 | 56.43 | 35.75 | 2.26 | 1.08% | 1.00% | |
| LASD | 3.30 | -3.00 | 22.27 | 20.37 | 2.13 | 1.30% | 3.03% |
| LASF | 5.18 | -11.00 | 24.13 | 22.10 | 3.90 | 0.00% | 0.00% |
| LASM | 5.22 | -15.00 | 18.86 | 17.88 | 3.45 | 1.17% | 1.01% |
| MEEG | 5.26 | 4.00 | 16.22 | 14.97 | 2.50 | 2.09% | 0.00% |
| MDS | 6.62 | -38.00 | 15.87 | 17.07 | 2.25 | 0.91% | 2.10% |
| PTL | 2.10 | 46.60 | 52.97 | 4.28 | 0.00% | 1.30% | |
| PURITY | 1.76 | -4.00 | 57.53 | 29.23 | 0.53 | 0.00% | 0.00% |
| ROC | 3.61 | -36.00 | n/a | na | 1.44 | 0.00% | 0.00% |
| SOS | 12.32 | 6.00 | 24.22 | 22.10 | 5.37 | 0.41% | 0.81% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.19 | -18.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.74 | -23.00 | 35.68 | 32.04 | 7.82 | 0.00% | 0.00% |
| tTech | 6.30 | 24.09 | 22.72 | 3.20 | 1.03% | 0.00% |
Click Here to Download