Trade Sheet: Thursday November 7, 2019

Date: Thursday November 7, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.16 n/a na 0.40 0.00%0.00%
1834 1.14 n/a 130.95 0.91 7.02%8.00%
BIL 69.57 -101.00 35.64 125.72 6.19 1.82%13.39%
BRG 18.00 61.00 22.53 25.47 3.49 1.71%2.87%
CAR 8.61 17.00 11.91 11.13 26.47 3.72%7.63%
CBNY 0.12 - n/a na 0.01 0.00%82.93%
CCC 77.60 537.00 24.23 26.20 8.27 0.00%0.00%
CPFV 35.13 58.00 n/a 76.48 1.71 0.00%#DIV/0!
EPLY 16.00 20.22 19.83 3.97 0.47%2.30%
GK 67.03 96.00 13.71 13.29 1.31 1.19%3.08%
JBG 35.77 118.00 18.37 17.07 2.82 1.09%0.95%
JMMBGL 41.92 36.00 17.11 14.38 2.08 0.67%2.14%
JP 22.00 -142.00 23.96 22.36 1.83 0.00%0.72%
JSE 29.39 -37.00 44.10 41.65 17.14 0.51%4.28%
KPREIT 5.95 n/a 79.49 1.06 0.01%0.98%
KW 57.00 - 35.68 33.13 3.19 0.40%1.38%
MIL 7.27 -83.00 n/a n/a 0.58 3.44%0.00%
MJE 10.00 -79.00 n/a n/a 0.69 0.65%#DIV/0!
MTLJA 32.21 - 20.33 19.08 3.26 0.00%#DIV/0!
NCBFG 201.88 13.00 17.76 15.43 3.63 0.89%2.82%
PAL 2,100.00 42.89 43.45 5.97 0.10%0.00%
PJAM 99.53 14.20 16.52 2.73 0.80%2.33%
PJX 8.09 -14.00 n/a 40.37 0.72 0.00%0.00%
PROVENJA 46.19 -81.00 28.94 26.78 2.34 1.44%3.85%
PULS 4.49 -1.00 11.23 17.07 2.26 0.40%0.83%
QWI 1.17 -1.00 6.70 7.23 2.76 0.00%0.00%
RJR 1.88 -10.00 n/a 108.28 1.92 1.06%0.00%
SALF 30.00 15.83 15.94 3.28 1.50%9.33%
SCIJA 13.06 8.06 8.06 0.44 0.00%#DIV/0!
SCIJMD 21.44 4.00 14.70 14.71 0.80 0.00%#DIV/0!
SELECTF 1.15 - 6.42 11.50 0.98 0.00%#DIV/0!
SEP 53.29 -140.00 33.50 27.12 2.55 0.94%3.17%
SGJ 55.25 -232.00 15.08 14.48 1.48 5.36%3.70%
SIL 3.10 - 19.67 18.20 1.01 0.99%3.48%
SJ 64.02 -33.00 15.37 13.76 2.83 1.23%3.37%
SML 5.43 1.00 n/a 11.31 1.05 2.26%#DIV/0!
SVL 25.57 31.00 28.80 20.42 19.48 2.35%7.03%
VMIL 7.61 4.00 20.60 26.20 2.82 0.39%4.32%
WIG 0.94 - 13.86 10.72 3.17 0.00%#DIV/0!
WISYNCO 23.72 14.00 26.67 28.98 7.47 0.42%1.13%
XFUND 11.21 344.18 31.82 0.95 0.00%0.00%
MTL 0.26 22.43 21.06 3.60 0.00%7.50%
Proven 0.26 -0.12 21.39 19.79 1.73 1.88%3.57%
AFS 32.39 -67.00 24.64 21.50 3.61 0.90%2.55%
AMG 2.04 8.00 22.26 21.58 2.08 0.00%0.00%
BPOW 7.21 -67.00 32.91 31.47 4.32 0.28%0.45%
CAC 13.88 n/a 20.34 4.04 0.25%1.23%
CFF 14.75 20.76 19.85 2.87 1.69%2.27%
CHL 10.50 31.25 29.14 9.09 1.14%2.45%
CPJ 4.80 5.00 n/a 44.14 1.83 0.00%0.00%
DCOVE 9.00 - 13.28 13.55 0.92 2.22%3.75%
DTL 2.60 10.00 24.32 18.61 5.13 0.00%0.88%
ECL 6.09 -1.00 18.90 18.08 17.03 0.00%13.14%
EFRESH 1.19 3.00 n/a na 1.56 0.00%#DIV/0!
ELITE 5.58 - 38.05 32.50 4.37 0.00%#DIV/0!
EPLY 16.00 20.22 19.83 3.97 0.47%2.30%
FOSRICH 4.70 -6.00 25.82 22.68 3.13 0.00%0.00%
FTNA 7.20 -15.00 29.34 30.83 7.10 0.00%#DIV/0!
GENAC 7.51 36.00 23.11 20.11 3.54 0.00%5.20%
GWEST 1.07 -8.00 n/a na 0.75 0.00%0.00%
HONBUN 6.40 10.00 21.54 20.53 4.13 0.47%1.00%
ICREATE 0.70 - n/a na 4.63 0.00%0.00%
INDIES 3.09 -1.00 26.97 25.88 6.05 2.59%#DIV/0!
ISP 25.00 49.77 43.10 7.52 0.00%0.00%
JAMT 6.24 -1.00 15.11 21.98 2.99 0.48%1.52%
JETCON 1.97 15.00 32.59 25.66 2.18 1.52%0.73%
KEX 10.60 20.00 35.75 30.13 6.41 0.75%0.47%
KEY 3.50 n/a na 1.85 0.00%0.86%
KLE 1.76 n/a na 1.53 0.00%0.00%
KREMI 4.43 56.43 35.75 2.26 1.08%1.00%
LASD 3.30 -3.00 22.27 20.37 2.13 1.30%3.03%
LASF 5.18 -11.00 24.13 22.10 3.90 0.00%0.00%
LASM 5.22 -15.00 18.86 17.88 3.45 1.17%1.01%
MEEG 5.26 4.00 16.22 14.97 2.50 2.09%0.00%
MDS 6.62 -38.00 15.87 17.07 2.25 0.91%2.10%
PTL 2.10 46.60 52.97 4.28 0.00%1.30%
PURITY 1.76 -4.00 57.53 29.23 0.53 0.00%0.00%
ROC 3.61 -36.00 n/a na 1.44 0.00%0.00%
SOS 12.32 6.00 24.22 22.10 5.37 0.41%0.81%
SRA 2.75 n/a na 11.42 0.00%0.00%
SSLVC 1.19 -18.00 n/a na na 0.00%0.00%
LAB 2.74 -23.00 35.68 32.04 7.82 0.00%0.00%
tTech 6.30 24.09 22.72 3.20 1.03%0.00%

Click Here to Download
2019-11-07T19:26:08+00:00