Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
---|---|---|---|---|---|---|---|
138SL | 6.00 | 34.06 | 32.97 | 1.18 | 0.11% | 0.00% | |
1834 | 1.35 | 78.62 | 42.92 | 0.98 | 5.93% | 10.00% | |
BIL | 8.88 | 18.78 | 14.44 | 1.25 | 1.24% | 1.83% | |
BRG | 15.00 | - | 10.12 | 9.99 | 3.21 | 2.00% | 3.57% |
CAR | 11.46 | 4.00 | 14.62 | 14.27 | 29.78 | 5.06% | 10.04% |
CBNY | 0.17 | n/a | na | na | 0.00% | 0.00% | |
CCC | 33.00 | 62.00 | 13.11 | 14.52 | 2.92 | 0.00% | 0.00% |
CWJ | 0.99 | (3.00) | n/a | na | na | 0.00% | 0.00% |
GK | 42.61 | 8.00 | 12.33 | 10.78 | 0.96 | 0.70% | 3.76% |
JBG | 18.50 | (39.00) | 10.93 | 11.97 | 1.51 | 1.89% | 2.21% |
JMMBGL | 29.95 | 36.00 | 14.63 | 13.42 | 1.82 | 0.77% | 2.76% |
JP | 15.05 | (62.00) | 44.65 | 39.02 | 1.62 | 0.00% | 4.32% |
JSE | 7.00 | - | 29.28 | 20.03 | 5.51 | 0.51% | 11.99% |
KPREIT | 8.03 | 76.81 | 23.93 | 1.51 | 0.96% | 3.08% | |
KW | 32.57 | 7.00 | 31.46 | 28.77 | 2.45 | 0.00% | 1.45% |
MIL | 5.00 | - | n/a | n/a | 0.76 | 4.60% | 4.00% |
NCBFG | 107.31 | (35.00) | 13.77 | 10.88 | 2.49 | 1.68% | 4.80% |
PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
PJAM | 42.30 | (20.00) | 10.01 | 11.04 | 1.66 | 1.89% | 6.61% |
PJX | 8.65 | 98.00 | n/a | na | 0.88 | 0.00% | 0.00% |
PROVENJA | 25.07 | 14.13 | 21.26 | 1.34 | 2.94% | 5.01% | |
PULS | 1.80 | (10.00) | 10.60 | 9.79 | 1.28 | 0.89% | 2.00% |
RJR | 1.13 | (2.00) | 62.87 | 32.43 | 1.07 | 1.77% | 1.54% |
SALF | 7.58 | 8.80 | 7.49 | 1.00 | 0.00% | 5.18% | |
SEP | 28.01 | (89.00) | 21.74 | 15.92 | 1.39 | 0.00% | 10.95% |
SGJ | 51.42 | 42.00 | 13.43 | 12.81 | 1.68 | 2.63% | 4.57% |
SIL | 12.25 | 9.26 | 12.35 | 0.87 | 1.69% | 0.98% | |
SJ | 37.98 | 5.00 | 11.46 | 10.44 | 2.48 | 1.53% | 3.83% |
SVL | 11.95 | 7.00 | 21.74 | 17.91 | 7.66 | 3.26% | 6.98% |
XFUND | 15.00 | 10.00 | 12.37 | 12.67 | 1.53 | 0.93% | 1.19% |
MTL | 0.20 | (10.00) | 24.36 | 18.42 | 3.36 | 0.00% | 4.68% |
Proven | 0.23 | - | 16.85 | 25.36 | 1.60 | 2.48% | 3.36% |
AFS | 42.50 | 16.17 | 14.16 | 6.42 | 1.65% | 2.91% | |
AMG | 3.15 | 44.03 | 37.82 | 3.33 | 2.67% | 1.55% | |
BPOW | 45.00 | 20.69 | 18.75 | 3.58 | 0.42% | 0.57% | |
CAC | 6.90 | 42.17 | 9.22 | 2.39 | 0.00% | 3.43% | |
CFF | 12.00 | - | 14.88 | 10.22 | 3.35 | 2.08% | 0.83% |
CHL | 10.85 | 31.05 | 29.48 | 12.33 | 2.26% | 14.32% | |
CPJ | 3.80 | 1.00 | 12.72 | 9.36 | 1.49 | 0.00% | 1.82% |
DCOVE | 17.46 | 20.04 | 15.39 | 1.99 | 3.44% | 4.00% | |
DTL | 7.00 | - | 16.48 | 7.68 | 1.85 | 0.00% | 0.00% |
ECL | 4.51 | (10.00) | 36.35 | 15.87 | 10.59 | 0.00% | 0.00% |
EPLY | 11.50 | 22.78 | 15.50 | 3.24 | 2.58% | 8.65% | |
GENAC | 2.73 | (2.00) | 8.61 | 9.16 | 1.37 | 7.10% | 6.06% |
HONBUN | 4.80 | (6.00) | 24.73 | 21.47 | 4.21 | 0.83% | 2.22% |
ISP | 16.20 | 33.84 | 29.52 | 6.73 | 0.00% | 0.00% | |
JAMT | 4.00 | 13.00 | 15.36 | 13.41 | 2.59 | 0.75% | 0.00% |
JETCON | 4.70 | - | 18.66 | 15.29 | 7.61 | 0.50% | 0.00% |
KEX | 12.03 | 3.00 | 31.51 | 27.96 | 11.16 | 0.57% | 1.20% |
KEY | 3.99 | n/a | 49.52 | 1.37 | 0.00% | 0.00% | |
KLE | 2.50 | 13.98 | 18.59 | 1.83 | 0.00% | 0.00% | |
KREMI | 5.99 | 18.05 | 16.78 | 3.43 | 0.00% | 0.67% | |
LASD | 6.40 | (3.00) | 34.88 | 34.23 | 5.16 | 0.00% | 0.75% |
LASF | 4.74 | 2.00 | 30.28 | 27.78 | 4.88 | 0.00% | 1.13% |
LASM | 3.91 | (5.00) | 34.97 | 26.91 | 3.44 | 0.00% | 0.60% |
MEEG | 5.50 | - | 18.87 | 14.56 | 3.70 | 0.00% | N/A |
MDS | 5.70 | 3.00 | 14.97 | 15.84 | 2.59 | 0.88% | 2.21% |
MUSIC | 0.49 | 7.00 | 38.69 | na | 27.99 | 0.00% | 0.00% |
PTL | 3.46 | 23.00 | 44.49 | 28.73 | 7.83 | 0.00% | 0.00% |
PURITY | 2.36 | n/a | na | 0.97 | 0.00% | 0.00% | |
ROC | 3.25 | n/a | na | 1.33 | 0.00% | 0.00% | |
SOS | 5.01 | 1.00 | 21.24 | 14.79 | 4.41 | 0.00% | 0.00% |
SRA | 3.86 | 257.42 | 221.73 | 1.93 | 0.00% | 0.00% | |
tTech | 7.40 | 22.54 | 30.76 | 4.47 | 0.00% | 0.71% |
Click Here to Download