Trade Sheet:

Date:

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.00 34.06 32.97 1.18 0.11%0.00%
1834 1.35 78.62 42.92 0.98 5.93%10.00%
BIL 8.88 18.78 14.44 1.25 1.24%1.83%
BRG 15.00 - 10.12 9.99 3.21 2.00%3.57%
CAR 11.46 4.00 14.62 14.27 29.78 5.06%10.04%
CBNY 0.17 n/a na na 0.00%0.00%
CCC 33.00 62.00 13.11 14.52 2.92 0.00%0.00%
CWJ 0.99 (3.00) n/a na na 0.00%0.00%
GK 42.61 8.00 12.33 10.78 0.96 0.70%3.76%
JBG 18.50 (39.00) 10.93 11.97 1.51 1.89%2.21%
JMMBGL 29.95 36.00 14.63 13.42 1.82 0.77%2.76%
JP 15.05 (62.00) 44.65 39.02 1.62 0.00%4.32%
JSE 7.00 - 29.28 20.03 5.51 0.51%11.99%
KPREIT 8.03 76.81 23.93 1.51 0.96%3.08%
KW 32.57 7.00 31.46 28.77 2.45 0.00%1.45%
MIL 5.00 - n/a n/a 0.76 4.60%4.00%
NCBFG 107.31 (35.00) 13.77 10.88 2.49 1.68%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 42.30 (20.00) 10.01 11.04 1.66 1.89%6.61%
PJX 8.65 98.00 n/a na 0.88 0.00%0.00%
PROVENJA 25.07 14.13 21.26 1.34 2.94%5.01%
PULS 1.80 (10.00) 10.60 9.79 1.28 0.89%2.00%
RJR 1.13 (2.00) 62.87 32.43 1.07 1.77%1.54%
SALF 7.58 8.80 7.49 1.00 0.00%5.18%
SEP 28.01 (89.00) 21.74 15.92 1.39 0.00%10.95%
SGJ 51.42 42.00 13.43 12.81 1.68 2.63%4.57%
SIL 12.25 9.26 12.35 0.87 1.69%0.98%
SJ 37.98 5.00 11.46 10.44 2.48 1.53%3.83%
SVL 11.95 7.00 21.74 17.91 7.66 3.26%6.98%
XFUND 15.00 10.00 12.37 12.67 1.53 0.93%1.19%
MTL 0.20 (10.00) 24.36 18.42 3.36 0.00%4.68%
Proven 0.23 - 16.85 25.36 1.60 2.48%3.36%
AFS 42.50 16.17 14.16 6.42 1.65%2.91%
AMG 3.15 44.03 37.82 3.33 2.67%1.55%
BPOW 45.00 20.69 18.75 3.58 0.42%0.57%
CAC 6.90 42.17 9.22 2.39 0.00%3.43%
CFF 12.00 - 14.88 10.22 3.35 2.08%0.83%
CHL 10.85 31.05 29.48 12.33 2.26%14.32%
CPJ 3.80 1.00 12.72 9.36 1.49 0.00%1.82%
DCOVE 17.46 20.04 15.39 1.99 3.44%4.00%
DTL 7.00 - 16.48 7.68 1.85 0.00%0.00%
ECL 4.51 (10.00) 36.35 15.87 10.59 0.00%0.00%
EPLY 11.50 22.78 15.50 3.24 2.58%8.65%
GENAC 2.73 (2.00) 8.61 9.16 1.37 7.10%6.06%
HONBUN 4.80 (6.00) 24.73 21.47 4.21 0.83%2.22%
ISP 16.20 33.84 29.52 6.73 0.00%0.00%
JAMT 4.00 13.00 15.36 13.41 2.59 0.75%0.00%
JETCON 4.70 - 18.66 15.29 7.61 0.50%0.00%
KEX 12.03 3.00 31.51 27.96 11.16 0.57%1.20%
KEY 3.99 n/a 49.52 1.37 0.00%0.00%
KLE 2.50 13.98 18.59 1.83 0.00%0.00%
KREMI 5.99 18.05 16.78 3.43 0.00%0.67%
LASD 6.40 (3.00) 34.88 34.23 5.16 0.00%0.75%
LASF 4.74 2.00 30.28 27.78 4.88 0.00%1.13%
LASM 3.91 (5.00) 34.97 26.91 3.44 0.00%0.60%
MEEG 5.50 - 18.87 14.56 3.70 0.00%N/A
MDS 5.70 3.00 14.97 15.84 2.59 0.88%2.21%
MUSIC 0.49 7.00 38.69 na 27.99 0.00%0.00%
PTL 3.46 23.00 44.49 28.73 7.83 0.00%0.00%
PURITY 2.36 n/a na 0.97 0.00%0.00%
ROC 3.25 n/a na 1.33 0.00%0.00%
SOS 5.01 1.00 21.24 14.79 4.41 0.00%0.00%
SRA 3.86 257.42 221.73 1.93 0.00%0.00%
tTech 7.40 22.54 30.76 4.47 0.00%0.71%

Click Here to Download
2017-11-09T21:43:25+00:00