Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3 | 15 | n/a | na | 0.38 | 0.00% | 0.00% |
1834 | 1.1 | 6 | n/a | 126.35 | 0.88 | 7.27% | 8.00% |
BIL | 78.5 | -64 | 40.22 | 141.86 | 6.99 | 1.61% | 13.39% |
BRG | 19.38 | 24.26 | 27.42 | 3.75 | 1.58% | 2.87% | |
CAR | 8.06 | -11 | 11.15 | 10.42 | 24.78 | 3.97% | 7.63% |
CBNY | 0.1 | 0 | n/a | na | 5.74 | 0.00% | 82.93% |
CCC | 76 | -36 | 21.90 | 20.33 | 8.18 | 0.00% | 0.00% |
CPFV | 40 | -54 | n/a | 87.08 | 1.95 | 0.00% | #DIV/0! |
EPLY | 16.85 | 75 | 21.30 | 20.88 | 4.18 | 0.44% | 2.30% |
GK | 69.33 | 19 | 14.18 | 13.75 | 1.36 | 1.15% | 3.08% |
JBG | 34.59 | 16 | 17.76 | 16.50 | 2.73 | 1.13% | 0.95% |
JMMBGL | 40.98 | -23 | 16.72 | 14.06 | 2.04 | 0.68% | 2.14% |
JP | 24.05 | -74 | 26.19 | 24.44 | 2.00 | 0.00% | 0.72% |
JSE | 28.67 | -31 | 43.02 | 40.63 | 16.72 | 0.52% | 4.28% |
KPREIT | 5.18 | 3 | n/a | 69.20 | 0.92 | 0.01% | 0.98% |
KW | 60.39 | -60 | 37.80 | 35.10 | 3.38 | 0.38% | 1.38% |
MIL | 8.38 | -35 | n/a | n/a | 0.64 | 2.98% | 0.00% |
MJE | 10.85 | -30 | n/a | n/a | 0.75 | 0.60% | #DIV/0! |
MTLJA | 32.21 | 0 | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
NCBFG | 201.76 | 150 | 17.75 | 15.42 | 3.63 | 0.89% | 2.82% |
PAL | 2,100.00 | 42.89 | 43.45 | 5.97 | 0.10% | 0.00% | |
PJAM | 100.84 | 38 | 14.39 | 16.74 | 2.77 | 0.79% | 2.33% |
PJX | 8.93 | n/a | 44.56 | 0.80 | 0.00% | 0.00% | |
PROVENJA | 40.36 | 36 | 25.29 | 23.40 | 2.05 | 1.64% | 3.85% |
PULS | 4.98 | 42 | 12.45 | 18.94 | 2.51 | 0.36% | 0.83% |
QWI | 1.22 | -2 | 6.98 | 7.54 | 2.88 | 0.00% | 0.00% |
RJR | 1.91 | 1 | n/a | 110.00 | 1.95 | 1.05% | 0.00% |
SALF | 28 | -8 | 14.78 | 14.88 | 3.06 | 1.61% | 9.33% |
SCIJA | 13.06 | 8.06 | 8.06 | 0.44 | 0.00% | #DIV/0! | |
SCIJMD | 23.01 | -37 | 15.78 | 15.79 | 0.86 | 0.00% | #DIV/0! |
SELECTF | 1.16 | -2 | n/a | 11.60 | n/a | 0.00% | #DIV/0! |
SEP | 51.03 | -5 | 32.08 | 25.97 | 2.44 | 0.98% | 3.17% |
SGJ | 56.11 | -112 | 15.31 | 14.70 | 1.50 | 5.28% | 3.70% |
SIL | 3.2 | 0 | 20.26 | 18.75 | 1.04 | 0.96% | 3.48% |
SJ | 67.64 | 58 | 17.22 | 16.02 | 2.37 | 1.17% | 3.37% |
SML | 5.77 | -23 | n/a | 12.02 | 1.11 | 2.13% | #DIV/0! |
SVL | 26.55 | 50 | 33.33 | 21.01 | 20.25 | 2.26% | 7.03% |
VMIL | 7.96 | -3 | 21.55 | 27.40 | 2.95 | 0.38% | 4.32% |
WIG | 0.92 | 0 | 13.56 | 10.49 | 3.10 | 0.00% | #DIV/0! |
WISYNCO | 21.94 | -15 | 28.08 | 23.25 | 7.42 | 0.46% | 1.13% |
XFUND | 10.8 | 0 | 331.60 | 30.66 | 0.91 | 0.00% | 0.00% |
MTL | 0.2581 | 22.43 | 21.06 | 3.60 | 0.00% | 7.50% | |
Proven | 0.2698 | 0.02 | 22.16 | 20.50 | 1.79 | 1.82% | 3.57% |
AFS | 34.44 | 33 | 22.24 | 21.63 | 3.94 | 0.84% | 2.55% |
AMG | 2 | 10 | 21.82 | 21.16 | 2.04 | 0.00% | 0.00% |
BPOW | 7.75 | 41 | 35.38 | 33.82 | 4.65 | 0.26% | 0.45% |
CAC | 14 | n/a | 20.52 | 4.07 | 0.25% | 1.23% | |
CFF | 13.5 | 19.00 | 18.17 | 2.63 | 1.85% | 2.27% | |
CHL | 10 | -100 | 29.76 | 27.75 | 8.65 | 1.20% | 2.45% |
CPJ | 4.8 | 10 | n/a | 44.14 | 1.83 | 0.00% | 0.00% |
DCOVE | 9 | 0 | 13.28 | 13.55 | 0.92 | 2.22% | 3.75% |
DTL | 2.5 | -1 | 23.39 | 17.89 | 4.93 | 0.00% | 0.88% |
ECL | 6.13 | 22 | 19.02 | 18.20 | 17.14 | 0.00% | 13.14% |
EFRESH | 1.24 | -1 | n/a | na | 1.63 | 0.00% | #DIV/0! |
ELITE | 5.54 | 2 | 37.78 | 32.27 | 4.34 | 0.00% | #DIV/0! |
EPLY | 16.85 | 75 | 21.30 | 20.88 | 4.18 | 0.44% | 2.30% |
FOSRICH | 4.85 | -2 | 26.65 | 23.41 | 3.23 | 0.00% | 0.00% |
FTNA | 7.56 | -32 | 30.80 | 32.37 | 7.46 | 0.00% | #DIV/0! |
GENAC | 7.65 | 17 | 23.54 | 20.48 | 3.61 | 0.00% | 5.20% |
GWEST | 1.1 | n/a | na | 0.77 | 0.00% | 0.00% | |
HONBUN | 6.96 | 17 | 23.42 | 22.33 | 4.50 | 0.43% | 1.00% |
ICREATE | 0.72 | -1 | n/a | na | 4.76 | 0.00% | 0.00% |
INDIES | 3.17 | -10 | 27.67 | 26.55 | 6.21 | 2.52% | #DIV/0! |
ISP | 25 | 49.77 | 43.10 | 7.52 | 0.00% | 0.00% | |
JAMT | 6.21 | -15 | 15.04 | 21.88 | 2.98 | 0.48% | 1.52% |
JETCON | 1.8 | 0 | 29.78 | 23.45 | 1.99 | 1.67% | 0.73% |
KEX | 10.93 | -6 | 36.86 | 31.07 | 6.60 | 0.73% | 0.47% |
KEY | 3 | n/a | na | 1.59 | 0.00% | 0.86% | |
KLE | 2 | 0 | n/a | na | 1.74 | 0.00% | 0.00% |
KREMI | 4.52 | -1 | 57.58 | 36.48 | 2.30 | 1.06% | 1.00% |
LASD | 3.9 | 0 | 25.90 | 22.75 | 2.55 | 1.10% | 3.03% |
LASF | 4.85 | -1 | 22.59 | 20.70 | 3.66 | 0.00% | 0.00% |
LASM | 4.88 | -9 | 17.86 | 16.27 | 3.41 | 1.25% | 1.01% |
MEEG | 5.34 | -1 | 16.47 | 15.20 | 2.54 | 2.06% | 0.00% |
MDS | 6.84 | -26 | 16.40 | 17.64 | 2.32 | 0.88% | 2.10% |
PTL | 2.19 | -2 | 48.60 | 55.24 | 4.47 | 0.00% | 1.30% |
PURITY | 1.99 | 65.04 | 33.05 | 0.60 | 0.00% | 0.00% | |
ROC | 3.96 | -4 | n/a | na | 1.58 | 0.00% | 0.00% |
SOS | 11.16 | 21.94 | 20.02 | 4.87 | 0.45% | 0.81% | |
SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
SSLVC | 1.18 | -2 | n/a | na | na | 0.00% | 0.00% |
LAB | 2.55 | 4 | 33.21 | 29.82 | 7.27 | 0.00% | 0.00% |
tTech | 6.4 | -12 | 24.47 | 23.08 | 3.25 | 1.02% | 0.00% |
Click Here to Download