Trade Sheet: Thursday October 17, 2019

Date: Thursday October 17, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL315n/ana0.380.00%0.00%
18341.16n/a126.350.887.27%8.00%
BIL78.5-6440.22141.866.991.61%13.39%
BRG19.38 24.2627.423.751.58%2.87%
CAR8.06-1111.1510.4224.783.97%7.63%
CBNY0.10n/ana5.740.00%82.93%
CCC76-3621.9020.338.180.00%0.00%
CPFV40-54n/a87.081.950.00%#DIV/0!
EPLY16.857521.3020.884.180.44%2.30%
GK69.331914.1813.751.361.15%3.08%
JBG34.591617.7616.502.731.13%0.95%
JMMBGL40.98-2316.7214.062.040.68%2.14%
JP24.05-7426.1924.442.000.00%0.72%
JSE28.67-3143.0240.6316.720.52%4.28%
KPREIT5.183n/a69.200.920.01%0.98%
KW60.39-6037.8035.103.380.38%1.38%
MIL8.38-35n/an/a0.642.98%0.00%
MJE10.85-30n/an/a0.750.60%#DIV/0!
MTLJA32.21020.3319.083.260.00%#DIV/0!
NCBFG201.7615017.7515.423.630.89%2.82%
PAL2,100.00 42.8943.455.970.10%0.00%
PJAM100.843814.3916.742.770.79%2.33%
PJX8.93 n/a44.560.800.00%0.00%
PROVENJA40.363625.2923.402.051.64%3.85%
PULS4.984212.4518.942.510.36%0.83%
QWI1.22-26.987.542.880.00%0.00%
RJR1.911n/a110.001.951.05%0.00%
SALF28-814.7814.883.061.61%9.33%
SCIJA13.06 8.068.060.440.00%#DIV/0!
SCIJMD23.01-3715.7815.790.860.00%#DIV/0!
SELECTF1.16-2n/a11.60n/a0.00%#DIV/0!
SEP51.03-532.0825.972.440.98%3.17%
SGJ56.11-11215.3114.701.505.28%3.70%
SIL3.2020.2618.751.040.96%3.48%
SJ67.645817.2216.022.371.17%3.37%
SML5.77-23n/a12.021.112.13%#DIV/0!
SVL26.555033.3321.0120.252.26%7.03%
VMIL7.96-321.5527.402.950.38%4.32%
WIG0.92013.5610.493.100.00%#DIV/0!
WISYNCO21.94-1528.0823.257.420.46%1.13%
XFUND10.80331.6030.660.910.00%0.00%
MTL0.2581 22.4321.063.600.00%7.50%
Proven0.26980.0222.1620.501.791.82%3.57%
AFS34.443322.2421.633.940.84%2.55%
AMG21021.8221.162.040.00%0.00%
BPOW7.754135.3833.824.650.26%0.45%
CAC14 n/a20.524.070.25%1.23%
CFF13.5 19.0018.172.631.85%2.27%
CHL10-10029.7627.758.651.20%2.45%
CPJ4.810n/a44.141.830.00%0.00%
DCOVE9013.2813.550.922.22%3.75%
DTL2.5-123.3917.894.930.00%0.88%
ECL6.132219.0218.2017.140.00%13.14%
EFRESH1.24-1n/ana1.630.00%#DIV/0!
ELITE5.54237.7832.274.340.00%#DIV/0!
EPLY16.857521.3020.884.180.44%2.30%
FOSRICH4.85-226.6523.413.230.00%0.00%
FTNA7.56-3230.8032.377.460.00%#DIV/0!
GENAC7.651723.5420.483.610.00%5.20%
GWEST1.1 n/ana0.770.00%0.00%
HONBUN6.961723.4222.334.500.43%1.00%
ICREATE0.72-1n/ana4.760.00%0.00%
INDIES3.17-1027.6726.556.212.52%#DIV/0!
ISP25 49.7743.107.520.00%0.00%
JAMT6.21-1515.0421.882.980.48%1.52%
JETCON1.8029.7823.451.991.67%0.73%
KEX10.93-636.8631.076.600.73%0.47%
KEY3 n/ana1.590.00%0.86%
KLE20n/ana1.740.00%0.00%
KREMI4.52-157.5836.482.301.06%1.00%
LASD3.9025.9022.752.551.10%3.03%
LASF4.85-122.5920.703.660.00%0.00%
LASM4.88-917.8616.273.411.25%1.01%
MEEG5.34-116.4715.202.542.06%0.00%
MDS6.84-2616.4017.642.320.88%2.10%
PTL2.19-248.6055.244.470.00%1.30%
PURITY1.99 65.0433.050.600.00%0.00%
ROC3.96-4n/ana1.580.00%0.00%
SOS11.16 21.9420.024.870.45%0.81%
SRA2.75 n/ana11.420.00%0.00%
SSLVC1.18-2n/anana0.00%0.00%
LAB2.55433.2129.827.270.00%0.00%
tTech6.4-1224.4723.083.251.02%0.00%

Click Here to Download
2019-10-17T21:00:46+00:00