Trade Sheet: Thursday October 17, 2019

Date: Thursday October 17, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL3.0015.00n/ana0.380.00%0.00%
18341.106.00n/a126.350.887.27%8.00%
BIL78.50-64.0040.22141.866.991.61%13.39%
BRG19.38 24.2627.423.751.58%2.87%
CAR8.06-11.0011.1510.4224.783.97%7.63%
CBNY0.100.00n/ana5.740.00%82.93%
CCC76.00-36.0021.920.338.180.00%0.00%
CPFV40.00-54.00n/a87.081.950.00%#DIV/0!
EPLY16.8575.0021.320.884.180.44%2.30%
GK69.3319.0014.1813.751.361.15%3.08%
JBG34.5916.0017.7616.52.731.13%0.95%
JMMBGL40.98-23.0016.7214.062.040.68%2.14%
JP24.05-74.0026.1924.4420.00%0.72%
JSE28.67-31.0043.0240.6316.720.52%4.28%
KPREIT5.183.00n/a69.20.920.01%0.98%
KW60.39-60.0037.835.13.380.38%1.38%
MIL8.38-35.00n/an/a0.642.98%0.00%
MJE10.85-30.00n/an/a0.750.60%#DIV/0!
MTLJA32.210.0020.3319.083.260.00%#DIV/0!
NCBFG201.76150.0017.7515.423.630.89%2.82%
PAL2100.00 42.8943.455.970.10%0.00%
PJAM100.8438.0014.3916.742.770.79%2.33%
PJX8.93 n/a44.560.80.00%0.00%
PROVENJA40.3636.0025.2923.42.051.64%3.85%
PULS4.9842.0012.4518.942.510.36%0.83%
QWI1.22-2.006.987.542.880.00%0.00%
RJR1.911.00n/a1101.951.05%0.00%
SALF28.00-8.0014.7814.883.061.61%9.33%
SCIJA13.06 8.068.060.440.00%#DIV/0!
SCIJMD23.01-37.0015.7815.790.860.00%#DIV/0!
SELECTF1.16-2.00n/a11.6n/a0.00%#DIV/0!
SEP51.03-5.0032.0825.972.440.98%3.17%
SGJ56.11-112.0015.3114.71.55.28%3.70%
SIL3.200.0020.2618.751.040.96%3.48%
SJ67.6458.0017.2216.022.371.17%3.37%
SML5.77-23.00n/a12.021.112.13%#DIV/0!
SVL26.5550.0033.3321.0120.252.26%7.03%
VMIL7.96-3.0021.5527.42.950.38%4.32%
WIG0.920.0013.5610.493.10.00%#DIV/0!
WISYNCO21.94-15.0028.0823.257.420.46%1.13%
XFUND10.800.00331.630.660.910.00%0.00%
MTL0.26 22.4321.063.60.00%7.50%
Proven0.270.0222.1620.51.791.82%3.57%
AFS34.4433.0022.2421.633.940.84%2.55%
AMG2.0010.0021.8221.162.040.00%0.00%
BPOW7.7541.0035.3833.824.650.26%0.45%
CAC14.00 n/a20.524.070.25%1.23%
CFF13.50 1918.172.631.85%2.27%
CHL10.00-100.0029.7627.758.651.20%2.45%
CPJ4.8010.00n/a44.141.830.00%0.00%
DCOVE9.000.0013.2813.550.922.22%3.75%
DTL2.50-1.0023.3917.894.930.00%0.88%
ECL6.1322.0019.0218.217.140.00%13.14%
EFRESH1.24-1.00n/ana1.630.00%#DIV/0!
ELITE5.542.0037.7832.274.340.00%#DIV/0!
EPLY16.8575.0021.320.884.180.44%2.30%
FOSRICH4.85-2.0026.6523.413.230.00%0.00%
FTNA7.56-32.0030.832.377.460.00%#DIV/0!
GENAC7.6517.0023.5420.483.610.00%5.20%
GWEST1.10 n/ana0.770.00%0.00%
HONBUN6.9617.0023.4222.334.50.43%1.00%
ICREATE0.72-1.00n/ana4.760.00%0.00%
INDIES3.17-10.0027.6726.556.212.52%#DIV/0!
ISP25.00 49.7743.17.520.00%0.00%
JAMT6.21-15.0015.0421.882.980.48%1.52%
JETCON1.800.0029.7823.451.991.67%0.73%
KEX10.93-6.0036.8631.076.60.73%0.47%
KEY3.00 n/ana1.590.00%0.86%
KLE2.000.00n/ana1.740.00%0.00%
KREMI4.52-1.0057.5836.482.31.06%1.00%
LASD3.900.0025.922.752.551.10%3.03%
LASF4.85-1.0022.5920.73.660.00%0.00%
LASM4.88-9.0017.8616.273.411.25%1.01%
MEEG5.34-1.0016.4715.22.542.06%0.00%
MDS6.84-26.0016.417.642.320.88%2.10%
PTL2.19-2.0048.655.244.470.00%1.30%
PURITY1.99 65.0433.050.60.00%0.00%
ROC3.96-4.00n/ana1.580.00%0.00%
SOS11.16 21.9420.024.870.45%0.81%
SRA2.75 n/ana11.420.00%0.00%
SSLVC1.18-2.00n/anana0.00%0.00%
LAB2.554.0033.2129.827.270.00%0.00%
tTech6.40-12.0024.4723.083.251.02%0.00%

Click Here to Download
2019-10-17T21:02:38+00:00