| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.00 | 15.00 | n/a | na | 0.38 | 0.00% | 0.00% |
| 1834 | 1.10 | 6.00 | n/a | 126.35 | 0.88 | 7.27% | 8.00% |
| BIL | 78.50 | -64.00 | 40.22 | 141.86 | 6.99 | 1.61% | 13.39% |
| BRG | 19.38 | 24.26 | 27.42 | 3.75 | 1.58% | 2.87% | |
| CAR | 8.06 | -11.00 | 11.15 | 10.42 | 24.78 | 3.97% | 7.63% |
| CBNY | 0.10 | 0.00 | n/a | na | 5.74 | 0.00% | 82.93% |
| CCC | 76.00 | -36.00 | 21.9 | 20.33 | 8.18 | 0.00% | 0.00% |
| CPFV | 40.00 | -54.00 | n/a | 87.08 | 1.95 | 0.00% | #DIV/0! |
| EPLY | 16.85 | 75.00 | 21.3 | 20.88 | 4.18 | 0.44% | 2.30% |
| GK | 69.33 | 19.00 | 14.18 | 13.75 | 1.36 | 1.15% | 3.08% |
| JBG | 34.59 | 16.00 | 17.76 | 16.5 | 2.73 | 1.13% | 0.95% |
| JMMBGL | 40.98 | -23.00 | 16.72 | 14.06 | 2.04 | 0.68% | 2.14% |
| JP | 24.05 | -74.00 | 26.19 | 24.44 | 2 | 0.00% | 0.72% |
| JSE | 28.67 | -31.00 | 43.02 | 40.63 | 16.72 | 0.52% | 4.28% |
| KPREIT | 5.18 | 3.00 | n/a | 69.2 | 0.92 | 0.01% | 0.98% |
| KW | 60.39 | -60.00 | 37.8 | 35.1 | 3.38 | 0.38% | 1.38% |
| MIL | 8.38 | -35.00 | n/a | n/a | 0.64 | 2.98% | 0.00% |
| MJE | 10.85 | -30.00 | n/a | n/a | 0.75 | 0.60% | #DIV/0! |
| MTLJA | 32.21 | 0.00 | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
| NCBFG | 201.76 | 150.00 | 17.75 | 15.42 | 3.63 | 0.89% | 2.82% |
| PAL | 2100.00 | 42.89 | 43.45 | 5.97 | 0.10% | 0.00% | |
| PJAM | 100.84 | 38.00 | 14.39 | 16.74 | 2.77 | 0.79% | 2.33% |
| PJX | 8.93 | n/a | 44.56 | 0.8 | 0.00% | 0.00% | |
| PROVENJA | 40.36 | 36.00 | 25.29 | 23.4 | 2.05 | 1.64% | 3.85% |
| PULS | 4.98 | 42.00 | 12.45 | 18.94 | 2.51 | 0.36% | 0.83% |
| QWI | 1.22 | -2.00 | 6.98 | 7.54 | 2.88 | 0.00% | 0.00% |
| RJR | 1.91 | 1.00 | n/a | 110 | 1.95 | 1.05% | 0.00% |
| SALF | 28.00 | -8.00 | 14.78 | 14.88 | 3.06 | 1.61% | 9.33% |
| SCIJA | 13.06 | 8.06 | 8.06 | 0.44 | 0.00% | #DIV/0! | |
| SCIJMD | 23.01 | -37.00 | 15.78 | 15.79 | 0.86 | 0.00% | #DIV/0! |
| SELECTF | 1.16 | -2.00 | n/a | 11.6 | n/a | 0.00% | #DIV/0! |
| SEP | 51.03 | -5.00 | 32.08 | 25.97 | 2.44 | 0.98% | 3.17% |
| SGJ | 56.11 | -112.00 | 15.31 | 14.7 | 1.5 | 5.28% | 3.70% |
| SIL | 3.20 | 0.00 | 20.26 | 18.75 | 1.04 | 0.96% | 3.48% |
| SJ | 67.64 | 58.00 | 17.22 | 16.02 | 2.37 | 1.17% | 3.37% |
| SML | 5.77 | -23.00 | n/a | 12.02 | 1.11 | 2.13% | #DIV/0! |
| SVL | 26.55 | 50.00 | 33.33 | 21.01 | 20.25 | 2.26% | 7.03% |
| VMIL | 7.96 | -3.00 | 21.55 | 27.4 | 2.95 | 0.38% | 4.32% |
| WIG | 0.92 | 0.00 | 13.56 | 10.49 | 3.1 | 0.00% | #DIV/0! |
| WISYNCO | 21.94 | -15.00 | 28.08 | 23.25 | 7.42 | 0.46% | 1.13% |
| XFUND | 10.80 | 0.00 | 331.6 | 30.66 | 0.91 | 0.00% | 0.00% |
| MTL | 0.26 | 22.43 | 21.06 | 3.6 | 0.00% | 7.50% | |
| Proven | 0.27 | 0.02 | 22.16 | 20.5 | 1.79 | 1.82% | 3.57% |
| AFS | 34.44 | 33.00 | 22.24 | 21.63 | 3.94 | 0.84% | 2.55% |
| AMG | 2.00 | 10.00 | 21.82 | 21.16 | 2.04 | 0.00% | 0.00% |
| BPOW | 7.75 | 41.00 | 35.38 | 33.82 | 4.65 | 0.26% | 0.45% |
| CAC | 14.00 | n/a | 20.52 | 4.07 | 0.25% | 1.23% | |
| CFF | 13.50 | 19 | 18.17 | 2.63 | 1.85% | 2.27% | |
| CHL | 10.00 | -100.00 | 29.76 | 27.75 | 8.65 | 1.20% | 2.45% |
| CPJ | 4.80 | 10.00 | n/a | 44.14 | 1.83 | 0.00% | 0.00% |
| DCOVE | 9.00 | 0.00 | 13.28 | 13.55 | 0.92 | 2.22% | 3.75% |
| DTL | 2.50 | -1.00 | 23.39 | 17.89 | 4.93 | 0.00% | 0.88% |
| ECL | 6.13 | 22.00 | 19.02 | 18.2 | 17.14 | 0.00% | 13.14% |
| EFRESH | 1.24 | -1.00 | n/a | na | 1.63 | 0.00% | #DIV/0! |
| ELITE | 5.54 | 2.00 | 37.78 | 32.27 | 4.34 | 0.00% | #DIV/0! |
| EPLY | 16.85 | 75.00 | 21.3 | 20.88 | 4.18 | 0.44% | 2.30% |
| FOSRICH | 4.85 | -2.00 | 26.65 | 23.41 | 3.23 | 0.00% | 0.00% |
| FTNA | 7.56 | -32.00 | 30.8 | 32.37 | 7.46 | 0.00% | #DIV/0! |
| GENAC | 7.65 | 17.00 | 23.54 | 20.48 | 3.61 | 0.00% | 5.20% |
| GWEST | 1.10 | n/a | na | 0.77 | 0.00% | 0.00% | |
| HONBUN | 6.96 | 17.00 | 23.42 | 22.33 | 4.5 | 0.43% | 1.00% |
| ICREATE | 0.72 | -1.00 | n/a | na | 4.76 | 0.00% | 0.00% |
| INDIES | 3.17 | -10.00 | 27.67 | 26.55 | 6.21 | 2.52% | #DIV/0! |
| ISP | 25.00 | 49.77 | 43.1 | 7.52 | 0.00% | 0.00% | |
| JAMT | 6.21 | -15.00 | 15.04 | 21.88 | 2.98 | 0.48% | 1.52% |
| JETCON | 1.80 | 0.00 | 29.78 | 23.45 | 1.99 | 1.67% | 0.73% |
| KEX | 10.93 | -6.00 | 36.86 | 31.07 | 6.6 | 0.73% | 0.47% |
| KEY | 3.00 | n/a | na | 1.59 | 0.00% | 0.86% | |
| KLE | 2.00 | 0.00 | n/a | na | 1.74 | 0.00% | 0.00% |
| KREMI | 4.52 | -1.00 | 57.58 | 36.48 | 2.3 | 1.06% | 1.00% |
| LASD | 3.90 | 0.00 | 25.9 | 22.75 | 2.55 | 1.10% | 3.03% |
| LASF | 4.85 | -1.00 | 22.59 | 20.7 | 3.66 | 0.00% | 0.00% |
| LASM | 4.88 | -9.00 | 17.86 | 16.27 | 3.41 | 1.25% | 1.01% |
| MEEG | 5.34 | -1.00 | 16.47 | 15.2 | 2.54 | 2.06% | 0.00% |
| MDS | 6.84 | -26.00 | 16.4 | 17.64 | 2.32 | 0.88% | 2.10% |
| PTL | 2.19 | -2.00 | 48.6 | 55.24 | 4.47 | 0.00% | 1.30% |
| PURITY | 1.99 | 65.04 | 33.05 | 0.6 | 0.00% | 0.00% | |
| ROC | 3.96 | -4.00 | n/a | na | 1.58 | 0.00% | 0.00% |
| SOS | 11.16 | 21.94 | 20.02 | 4.87 | 0.45% | 0.81% | |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.18 | -2.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.55 | 4.00 | 33.21 | 29.82 | 7.27 | 0.00% | 0.00% |
| tTech | 6.40 | -12.00 | 24.47 | 23.08 | 3.25 | 1.02% | 0.00% |
Click Here to Download