| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.85 | - | 4.14 | 19.42 | 0.34 | - | - |
| 1834 | 0.91 | (8.00) | 38.96 | 60.18 | 0.73 | - | 0.07 |
| BIL | 78.66 | 75.00 | 37.32 | 48.15 | 5.60 | 0.03 | 0.04 |
| BRG | 12.50 | 7.00 | 83.04 | na | 2.56 | - | 0.01 |
| CAR | 6.44 | (1.00) | 9.44 | 10.32 | 21.51 | 0.07 | 0.07 |
| CBNY | 0.15 | - | n/a | na | 25.63 | - | - |
| CCC | 48.66 | 54.00 | 29.76 | 21.18 | 4.72 | - | - |
| CPFV | 49.69 | 574.00 | 25.87 | 46.34 | 2.41 | 0.00 | - |
| EPLY | 20.75 | 266.00 | 20.57 | 20.34 | 4.68 | 0.03 | 0.05 |
| FIRSTROCKJMD | 12.90 | 2.04 | 3.39 | 0.02 | - | - | |
| GK | 57.74 | (14.00) | 11.00 | 9.83 | 1.05 | 0.02 | 0.02 |
| JBG | 25.99 | 95.00 | 21.56 | 23.69 | 1.88 | 0.01 | 0.01 |
| JMMBGL | 29.67 | 33.00 | 8.72 | 15.18 | 1.26 | - | 0.01 |
| JP | 19.41 | (40.00) | 23.62 | 20.07 | 1.50 | - | - |
| JSE | 18.41 | (64.00) | 26.47 | 28.65 | 9.12 | 0.03 | 0.04 |
| KEY | 8.62 | (31.00) | n/a | na | 17.23 | - | - |
| KPREIT | 7.49 | 23.52 | na | 1.21 | - | - | |
| KW | 48.53 | - | 28.18 | 30.52 | 2.55 | 0.00 | 0.00 |
| MIL | 5.62 | (22.00) | n/a | n/a | 0.72 | 0.02 | 0.03 |
| MJE | 7.68 | (38.00) | n/a | n/a | 0.87 | 0.01 | 0.01 |
| MPCCEL | 170.00 | 1,772.00 | 382.44 | na | 1.33 | - | - |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | - | - |
| NCBFG | 130.48 | 54.00 | 13.63 | 13.29 | 2.13 | 0.01 | 0.02 |
| PAL | 1,375.00 | 7,493.00 | n/a | na | 5.43 | - | 0.00 |
| PJAM | 68.56 | (150.00) | 15.06 | 30.55 | 1.71 | 0.01 | 0.01 |
| PJX | 8.20 | n/a | na | 0.73 | - | - | |
| PROVENJA | 39.94 | 22.00 | 6.16 | 16.11 | 1.64 | 0.01 | 0.07 |
| PULS | 4.62 | (13.00) | 35.86 | 49.80 | 7.37 | 0.00 | 0.01 |
| QWI | 0.77 | (1.00) | n/a | 34.92 | 0.75 | - | - |
| RJR | 1.16 | (9.00) | 191.89 | na | 1.21 | - | 0.02 |
| SALF | 27.99 | 25.00 | 46.35 | 54.48 | 3.14 | 0.02 | 0.03 |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | - | - | |
| SCIJMD | 18.73 | 47.00 | 12.62 | 14.54 | 0.65 | - | - |
| SELECTF | 0.65 | 1.00 | n/a | na | 0.80 | - | - |
| SELECTMD | 0.72 | 1.00 | n/a | 7.08 | n/a | - | - |
| SEP | 55.53 | 153.00 | 25.13 | 17.83 | 2.50 | 0.01 | 0.02 |
| SGJ | 49.91 | 213.00 | 17.32 | 20.36 | 1.41 | 0.02 | 0.08 |
| SIL | 3.11 | 9.88 | 9.66 | 1.00 | 0.01 | 0.02 | |
| SJ | 44.75 | (25.00) | 12.83 | 17.21 | 1.86 | 0.01 | 0.04 |
| SML | 5.03 | (10.00) | 14.77 | 14.12 | 0.92 | 0.01 | 0.05 |
| SVL | 14.97 | 4.00 | 18.44 | 15.17 | 11.43 | 0.03 | 0.04 |
| TJH | 1.28 | (1.00) | 20.03 | na | 1.77 | - | - |
| VMIL | 5.85 | 2.00 | 17.00 | 19.51 | 2.09 | 0.01 | 0.05 |
| WIG | 0.76 | 1.00 | 14.00 | 13.13 | 2.22 | - | - |
| WISYNCO | 15.95 | 60.00 | 21.34 | 21.91 | 4.61 | 0.01 | 0.02 |
| XFUND | 7.90 | - | n/a | na | 0.59 | - | - |
| FIRSTROCKUSD | 0.09 | - | 12.93 | 21.44 | 0.77 | - | - |
| MTL | 0.14 | 11.75 | 18.36 | 1.89 | - | 0.01 | |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | - | - |
| PBS | 0.75 | 84.28 | 148.60 | 2.79 | 0.01 | 0.02 | |
| Proven | 0.29 | 1.00 | 6.26 | 17.65 | 1.67 | - | 0.04 |
| SCIUS | 0.14 | 13.20 | 15.22 | 0.68 | - | - | |
| SCIJA | 0.14 | 11.88 | 13.69 | 0.62 | - | - | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 1.50 | - | |
| TJHUSD | 0.01 | - | 21.91 | na | 1.94 | - | - |
| TOKI | 0.01 | n/a | n/a | 0.13 | - | - | |
| AFS | 22.09 | (49.00) | 30.66 | 32.39 | 2.71 | 0.01 | 0.02 |
| AMG | 1.57 | (23.00) | 13.16 | 12.82 | 1.52 | - | 0.01 |
| BPOW | 3.20 | 12.00 | 26.20 | 13.82 | 1.85 | 0.00 | 0.00 |
| CABROKERS | 1.85 | (3.00) | 15.69 | 16.62 | 1.69 | - | - |
| CAC | 14.75 | 94.19 | 84.27 | 5.09 | - | 0.00 | |
| CFF | 19.39 | 98.00 | 44.09 | 26.46 | 3.68 | 0.01 | 0.01 |
| CHL | 7.75 | (14.00) | 26.68 | 29.09 | 6.21 | 0.02 | 0.02 |
| CPJ | 2.30 | 8.00 | n/a | na | 1.01 | - | - |
| DCOVE | 7.00 | 9.00 | n/a | na | 0.71 | 0.04 | 0.04 |
| DTL | 2.77 | 7.00 | 25.48 | 23.32 | 5.01 | - | 0.00 |
| ECL | 3.75 | (33.00) | 11.69 | 19.64 | 8.20 | - | - |
| EFRESH | 0.63 | n/a | na | 1.04 | - | - | |
| ELITE | 3.10 | 128.10 | 90.01 | 2.38 | - | - | |
| FOSRICH | 3.35 | 28.29 | 32.13 | 2.05 | - | - | |
| FTNA | 5.00 | (3.00) | 22.59 | 20.87 | 4.18 | 0.01 | - |
| GENAC | 6.50 | 10.66 | 12.27 | 2.55 | - | 0.04 | |
| GWEST | 0.94 | (3.00) | n/a | na | 0.70 | - | - |
| HONBUN | 4.80 | - | 15.77 | 14.98 | 2.73 | 0.01 | 0.02 |
| ICREATE | 0.73 | - | n/a | na | na | - | - |
| INDIES | 2.65 | (6.00) | 19.99 | 19.21 | 4.78 | 0.05 | - |
| ISP | 15.10 | 64.73 | 57.59 | 4.24 | - | - | |
| JAMT | 5.19 | 13.00 | 13.91 | 14.24 | 2.18 | 0.01 | 0.01 |
| JETCON | 0.80 | (10.00) | 11.69 | 17.28 | 0.85 | - | 0.01 |
| KEX | 6.50 | 100.00 | 96.85 | 112.23 | 4.25 | - | 0.01 |
| KLE | 1.42 | 6.00 | n/a | na | 2.60 | - | - |
| KREMI | 4.72 | 29.29 | 28.18 | 2.32 | - | 0.01 | |
| LASD | 3.04 | 3.00 | 13.01 | 10.70 | 1.84 | 0.02 | 0.01 |
| LASF | 2.05 | (3.00) | n/a | na | 1.82 | - | - |
| LASM | 3.38 | (3.00) | 13.39 | 11.97 | 1.97 | 0.02 | 0.02 |
| MAILPAC | 1.93 | (7.00) | 17.48 | 12.94 | 8.88 | 0.02 | - |
| LUMBER | 1.07 | - | 14.51 | 13.47 | 3.40 | - | - |
| MEEG | 3.75 | 50.00 | n/a | na | 2.01 | 0.02 | 0.01 |
| MDS | 4.55 | (6.00) | 103.29 | 47.64 | 1.45 | - | 0.01 |
| PTL | 1.70 | 12.00 | 49.46 | 45.75 | 3.30 | - | - |
| PURITY | 1.44 | 19.00 | n/a | na | 0.45 | - | - |
| ROC | 2.88 | n/a | 46.60 | 1.24 | - | - | |
| SOS | 5.60 | 21.63 | 24.59 | 2.26 | - | 0.02 | |
| SSLVC | 0.56 | - | n/a | na | na | - | - |
| LAB | 2.67 | 2.00 | 19.02 | 19.60 | 5.67 | 0.01 | - |
| TROPICAL | 1.06 | 2.00 | 23.42 | 20.41 | 2.32 | - | - |
| tTech | 6.01 | 1.00 | 30.56 | 27.82 | 2.78 | - | 0.01 |
Click Here to Download