Trade Sheet: Thursday September 19, 2019

Date: Thursday September 19, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.66 (54.00) n/a na 0.47 0.00%0.00%
1834 1.06 5.00 n/a 121.76 0.85 0.00%8.00%
BIL 71.22 10.00 31.32 110.47 5.44 1.15%13.39%
BRG 19.00 29.00 23.79 26.88 3.68 1.62%2.87%
CAR 8.00 (32.00) 11.07 10.34 24.59 1.75%7.63%
CBNY 0.14 2.00 n/a na 8.35 0.00%82.93%
CCC 80.00 (24.00) 23.05 21.40 8.61 0.00%0.00%
CPFV 36.98 (102.00) n/a 80.50 1.80 0.00%#DIV/0!
EPLY 13.20 (79.00) 16.68 16.36 3.27 2.82%2.30%
GK 69.50 2.00 14.22 13.78 1.36 0.58%3.08%
JBG 33.96 46.00 17.44 16.20 2.68 0.59%0.95%
JMMBGL 46.81 289.00 19.10 16.06 2.33 0.60%2.14%
JP 23.26 2.00 25.33 23.64 1.93 0.00%0.72%
JSE 25.58 (12.00) 38.38 36.25 14.92 0.59%4.28%
KPREIT 5.62 n/a 75.09 1.00 0.01%0.98%
KW 62.19 4.00 38.93 36.15 3.48 0.37%1.38%
MIL 8.81 (19.00) n/a n/a 0.68 2.84%0.00%
MJE 12.45 111.00 n/a n/a 0.86 0.52%#DIV/0!
MTLJA 32.21 - 21.82 20.76 3.62 0.00%#DIV/0!
NCBFG 213.67 215.00 18.79 16.33 3.85 0.84%2.82%
PAL 2,100.00 34.44 47.08 5.84 0.10%0.00%
PJAM 102.00 56.00 14.55 16.93 2.80 0.78%2.33%
PJX 9.00 n/a 44.91 0.83 0.00%0.00%
PROVENJA 37.50 - 23.50 21.74 1.90 1.77%3.85%
PULS 3.60 15.83 14.22 2.01 0.50%0.83%
RJR 1.89 (7.00) n/a 108.85 1.93 1.06%0.00%
SALF 30.00 (200.00) 15.83 15.94 3.28 1.50%9.33%
SCIJA 13.06 8.06 8.06 0.44 0.00%#DIV/0!
SCIJMD 23.88 108.00 16.38 16.39 0.89 0.00%#DIV/0!
SELECTF 1.16 - n/a 11.60 n/a 0.00%#DIV/0!
SEP 55.81 130.00 35.09 28.40 2.72 0.90%3.17%
SGJ 57.01 41.00 15.56 14.94 1.53 5.19%3.70%
SIL 3.10 - 19.63 18.16 1.00 0.99%3.48%
SJ 70.37 (60.00) 17.92 16.66 2.47 1.12%3.37%
SML 6.01 4.00 n/a 12.52 1.16 2.04%#DIV/0!
SVL 27.24 (13.00) 34.19 22.63 20.78 2.20%7.03%
VMIL 7.52 (43.00) 20.36 25.89 3.36 0.40%4.32%
WIG 0.80 - 11.80 9.12 2.70 0.00%#DIV/0!
WISYNCO 23.11 18.00 29.57 24.49 7.82 0.43%1.13%
XFUND 10.83 2.00 332.52 30.74 0.92 0.00%0.00%
MTL 0.28 25.19 23.96 4.17 0.00%7.50%
Proven 0.26 0.24 21.19 19.61 1.72 0.93%3.57%
AFS 40.00 25.83 25.12 4.58 0.73%2.55%
AMG 2.00 20.00 29.57 21.10 2.09 0.00%0.00%
BPOW 9.35 (15.00) 42.68 40.81 5.61 0.21%0.45%
CAC 13.10 n/a 19.20 3.81 0.27%1.23%
CFF 12.75 17.94 17.16 2.48 0.00%2.27%
CHL 9.51 28.31 26.40 8.75 1.26%2.45%
CPJ 4.77 (2.00) n/a 43.87 1.82 0.00%0.00%
DCOVE 11.75 75.00 17.33 17.68 1.20 1.70%3.75%
DTL 2.53 (6.00) 23.67 18.11 4.99 0.00%0.88%
ECL 6.46 45.00 21.34 20.45 24.78 0.00%13.14%
EFRESH 1.26 - n/a na 1.65 0.00%#DIV/0!
ELITE 5.61 15.00 41.79 38.21 4.44 0.00%#DIV/0!
EPLY 13.20 (79.00) 16.68 16.36 3.27 2.82%2.30%
FOSRICH 4.92 (4.00) 27.03 23.75 3.27 0.00%0.00%
FTNA 8.02 12.00 32.68 34.34 7.91 0.00%#DIV/0!
GENAC 6.19 (19.00) 19.05 16.57 2.92 0.00%5.20%
GWEST 1.08 2.00 n/a na 0.75 0.00%0.00%
HONBUN 6.38 38.00 21.47 20.47 4.12 0.47%1.00%
ICREATE 0.77 - n/a na 5.09 0.00%0.00%
INDIES 3.43 (4.00) 29.93 28.73 6.72 2.33%#DIV/0!
ISP 25.00 49.77 43.10 7.52 0.00%0.00%
JAMT 5.94 (5.00) 14.39 20.93 2.85 0.51%1.52%
JETCON 1.80 - 29.78 23.45 1.99 1.67%0.73%
KEX 10.95 5.00 29.05 24.05 7.02 0.73%0.47%
KEY 2.80 - n/a na 1.48 0.00%0.86%
KLE 1.79 n/a na 1.56 0.00%0.00%
KREMI 5.27 2.00 37.00 27.35 2.74 0.91%1.00%
LASD 3.33 (7.00) 22.12 19.42 2.18 1.29%3.03%
LASF 4.63 21.57 19.76 3.49 0.00%0.00%
LASM 5.45 2.00 19.89 18.11 3.79 1.12%1.01%
MEEG 5.63 (31.00) 17.36 16.03 2.68 1.95%0.00%
MDS 7.40 (60.00) 17.74 19.08 2.56 0.81%2.10%
PTL 1.70 (8.00) 41.86 38.68 3.54 0.00%1.30%
PURITY 1.67 54.58 27.74 0.50 0.00%0.00%
ROC 4.00 n/a na 1.62 0.00%0.00%
SOS 11.84 23.28 21.24 5.16 0.42%0.81%
SRA 2.75 n/a na 10.57 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
LAB 2.85 (8.00) 37.12 33.33 8.13 0.00%0.00%
tTech 5.90 39.00 22.56 21.28 3.00 1.10%0.00%

Click Here to Download
2019-09-19T19:23:34+00:00