Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.66 | (54.00) | n/a | na | 0.47 | 0.00% | 0.00% |
1834 | 1.06 | 5.00 | n/a | 121.76 | 0.85 | 0.00% | 8.00% |
BIL | 71.22 | 10.00 | 31.32 | 110.47 | 5.44 | 1.15% | 13.39% |
BRG | 19.00 | 29.00 | 23.79 | 26.88 | 3.68 | 1.62% | 2.87% |
CAR | 8.00 | (32.00) | 11.07 | 10.34 | 24.59 | 1.75% | 7.63% |
CBNY | 0.14 | 2.00 | n/a | na | 8.35 | 0.00% | 82.93% |
CCC | 80.00 | (24.00) | 23.05 | 21.40 | 8.61 | 0.00% | 0.00% |
CPFV | 36.98 | (102.00) | n/a | 80.50 | 1.80 | 0.00% | #DIV/0! |
EPLY | 13.20 | (79.00) | 16.68 | 16.36 | 3.27 | 2.82% | 2.30% |
GK | 69.50 | 2.00 | 14.22 | 13.78 | 1.36 | 0.58% | 3.08% |
JBG | 33.96 | 46.00 | 17.44 | 16.20 | 2.68 | 0.59% | 0.95% |
JMMBGL | 46.81 | 289.00 | 19.10 | 16.06 | 2.33 | 0.60% | 2.14% |
JP | 23.26 | 2.00 | 25.33 | 23.64 | 1.93 | 0.00% | 0.72% |
JSE | 25.58 | (12.00) | 38.38 | 36.25 | 14.92 | 0.59% | 4.28% |
KPREIT | 5.62 | n/a | 75.09 | 1.00 | 0.01% | 0.98% | |
KW | 62.19 | 4.00 | 38.93 | 36.15 | 3.48 | 0.37% | 1.38% |
MIL | 8.81 | (19.00) | n/a | n/a | 0.68 | 2.84% | 0.00% |
MJE | 12.45 | 111.00 | n/a | n/a | 0.86 | 0.52% | #DIV/0! |
MTLJA | 32.21 | - | 21.82 | 20.76 | 3.62 | 0.00% | #DIV/0! |
NCBFG | 213.67 | 215.00 | 18.79 | 16.33 | 3.85 | 0.84% | 2.82% |
PAL | 2,100.00 | 34.44 | 47.08 | 5.84 | 0.10% | 0.00% | |
PJAM | 102.00 | 56.00 | 14.55 | 16.93 | 2.80 | 0.78% | 2.33% |
PJX | 9.00 | n/a | 44.91 | 0.83 | 0.00% | 0.00% | |
PROVENJA | 37.50 | - | 23.50 | 21.74 | 1.90 | 1.77% | 3.85% |
PULS | 3.60 | 15.83 | 14.22 | 2.01 | 0.50% | 0.83% | |
RJR | 1.89 | (7.00) | n/a | 108.85 | 1.93 | 1.06% | 0.00% |
SALF | 30.00 | (200.00) | 15.83 | 15.94 | 3.28 | 1.50% | 9.33% |
SCIJA | 13.06 | 8.06 | 8.06 | 0.44 | 0.00% | #DIV/0! | |
SCIJMD | 23.88 | 108.00 | 16.38 | 16.39 | 0.89 | 0.00% | #DIV/0! |
SELECTF | 1.16 | - | n/a | 11.60 | n/a | 0.00% | #DIV/0! |
SEP | 55.81 | 130.00 | 35.09 | 28.40 | 2.72 | 0.90% | 3.17% |
SGJ | 57.01 | 41.00 | 15.56 | 14.94 | 1.53 | 5.19% | 3.70% |
SIL | 3.10 | - | 19.63 | 18.16 | 1.00 | 0.99% | 3.48% |
SJ | 70.37 | (60.00) | 17.92 | 16.66 | 2.47 | 1.12% | 3.37% |
SML | 6.01 | 4.00 | n/a | 12.52 | 1.16 | 2.04% | #DIV/0! |
SVL | 27.24 | (13.00) | 34.19 | 22.63 | 20.78 | 2.20% | 7.03% |
VMIL | 7.52 | (43.00) | 20.36 | 25.89 | 3.36 | 0.40% | 4.32% |
WIG | 0.80 | - | 11.80 | 9.12 | 2.70 | 0.00% | #DIV/0! |
WISYNCO | 23.11 | 18.00 | 29.57 | 24.49 | 7.82 | 0.43% | 1.13% |
XFUND | 10.83 | 2.00 | 332.52 | 30.74 | 0.92 | 0.00% | 0.00% |
MTL | 0.28 | 25.19 | 23.96 | 4.17 | 0.00% | 7.50% | |
Proven | 0.26 | 0.24 | 21.19 | 19.61 | 1.72 | 0.93% | 3.57% |
AFS | 40.00 | 25.83 | 25.12 | 4.58 | 0.73% | 2.55% | |
AMG | 2.00 | 20.00 | 29.57 | 21.10 | 2.09 | 0.00% | 0.00% |
BPOW | 9.35 | (15.00) | 42.68 | 40.81 | 5.61 | 0.21% | 0.45% |
CAC | 13.10 | n/a | 19.20 | 3.81 | 0.27% | 1.23% | |
CFF | 12.75 | 17.94 | 17.16 | 2.48 | 0.00% | 2.27% | |
CHL | 9.51 | 28.31 | 26.40 | 8.75 | 1.26% | 2.45% | |
CPJ | 4.77 | (2.00) | n/a | 43.87 | 1.82 | 0.00% | 0.00% |
DCOVE | 11.75 | 75.00 | 17.33 | 17.68 | 1.20 | 1.70% | 3.75% |
DTL | 2.53 | (6.00) | 23.67 | 18.11 | 4.99 | 0.00% | 0.88% |
ECL | 6.46 | 45.00 | 21.34 | 20.45 | 24.78 | 0.00% | 13.14% |
EFRESH | 1.26 | - | n/a | na | 1.65 | 0.00% | #DIV/0! |
ELITE | 5.61 | 15.00 | 41.79 | 38.21 | 4.44 | 0.00% | #DIV/0! |
EPLY | 13.20 | (79.00) | 16.68 | 16.36 | 3.27 | 2.82% | 2.30% |
FOSRICH | 4.92 | (4.00) | 27.03 | 23.75 | 3.27 | 0.00% | 0.00% |
FTNA | 8.02 | 12.00 | 32.68 | 34.34 | 7.91 | 0.00% | #DIV/0! |
GENAC | 6.19 | (19.00) | 19.05 | 16.57 | 2.92 | 0.00% | 5.20% |
GWEST | 1.08 | 2.00 | n/a | na | 0.75 | 0.00% | 0.00% |
HONBUN | 6.38 | 38.00 | 21.47 | 20.47 | 4.12 | 0.47% | 1.00% |
ICREATE | 0.77 | - | n/a | na | 5.09 | 0.00% | 0.00% |
INDIES | 3.43 | (4.00) | 29.93 | 28.73 | 6.72 | 2.33% | #DIV/0! |
ISP | 25.00 | 49.77 | 43.10 | 7.52 | 0.00% | 0.00% | |
JAMT | 5.94 | (5.00) | 14.39 | 20.93 | 2.85 | 0.51% | 1.52% |
JETCON | 1.80 | - | 29.78 | 23.45 | 1.99 | 1.67% | 0.73% |
KEX | 10.95 | 5.00 | 29.05 | 24.05 | 7.02 | 0.73% | 0.47% |
KEY | 2.80 | - | n/a | na | 1.48 | 0.00% | 0.86% |
KLE | 1.79 | n/a | na | 1.56 | 0.00% | 0.00% | |
KREMI | 5.27 | 2.00 | 37.00 | 27.35 | 2.74 | 0.91% | 1.00% |
LASD | 3.33 | (7.00) | 22.12 | 19.42 | 2.18 | 1.29% | 3.03% |
LASF | 4.63 | 21.57 | 19.76 | 3.49 | 0.00% | 0.00% | |
LASM | 5.45 | 2.00 | 19.89 | 18.11 | 3.79 | 1.12% | 1.01% |
MEEG | 5.63 | (31.00) | 17.36 | 16.03 | 2.68 | 1.95% | 0.00% |
MDS | 7.40 | (60.00) | 17.74 | 19.08 | 2.56 | 0.81% | 2.10% |
PTL | 1.70 | (8.00) | 41.86 | 38.68 | 3.54 | 0.00% | 1.30% |
PURITY | 1.67 | 54.58 | 27.74 | 0.50 | 0.00% | 0.00% | |
ROC | 4.00 | n/a | na | 1.62 | 0.00% | 0.00% | |
SOS | 11.84 | 23.28 | 21.24 | 5.16 | 0.42% | 0.81% | |
SRA | 2.75 | n/a | na | 10.57 | 0.00% | 0.00% | |
SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
LAB | 2.85 | (8.00) | 37.12 | 33.33 | 8.13 | 0.00% | 0.00% |
tTech | 5.90 | 39.00 | 22.56 | 21.28 | 3.00 | 1.10% | 0.00% |
Click Here to Download