Investor Relations | Mayberry Jamaican Equities | Careers | Contact Us
FacebookTwitterInstagramLinkedIn

Trade Sheet: Thursday September 24, 2020

Date: Thursday September 24, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL4.8514.1419.420.340.00%0.00%
18340.93 - 39.8261.50.750.00%6.90%
BIL76.6181027.6235.644.152.90%4.13%
BRG12.49 - 82.98 na 2.560.00%1.40%
CAR6.4519.4610.3321.557.29%7.07%
CBNY0.17 - n/a na 29.040.00%0.00%
CCC47.7927429.2320.84.630.00%0.00%
CPFV50.4533126.3847.252.460.12%0.00%
EPLY24-223.7923.535.412.54%5.14%
FIRSTROCKJMD13.3302.113.490.020.00%0.00%
GK57.86-1011.029.851.051.81%2.44%
JBG25.26920.9523.031.830.71%1.34%
JMMBGL29.3188.62151.250.00%1.46%
JP19.74-8124.0220.411.530.00%0.00%
JSE18.651526.8229.029.232.79%3.90%
KEY8.2545 n/a na 16.490.00%0.00%
KPREIT7.48-223.49 na 1.210.00%0.00%
KW49.95272931.412.620.40%0.30%
MIL5.52-4 n/a n/a 0.72.36%2.74%
MJE8.3373 n/a n/a 0.940.72%0.76%
MPCCEL155 348.69 na 1.220.00%0.00%
MTLJA32.21 - 19.7330.833.180.00%0.00%
NCBFG133.03-11213.913.552.170.75%2.41%
PAL1,300.00-514 n/a na 5.130.00%0.14%
PJAM69.59-4415.2831.011.740.76%1.46%
PJX8-57 n/a na 0.710.00%0.00%
PROVENJA37.45-945.7815.11.541.20%6.72%
PULS5.11239.6655.098.150.39%0.67%
QWI0.763 n/a 34.470.740.00%0.00%
RJR1.2-2198.51 na 1.250.00%2.25%
SALF27.98 - 46.3354.463.141.79%3.29%
SCIUSD13.06 7.919.120.410.00%0.00%
SCIJMD17.794711.9813.810.620.00%0.00%
SELECTF0.62 - n/a na 0.760.00%0.00%
SELECTMD0.752 n/a 7.37 n/a 0.00%0.00%
SEP55.973625.3317.972.520.89%1.67%
SGJ46.18-5616.0318.841.312.17%7.68%
SIL3.02-189.69.380.970.99%2.49%
SJ44.691712.8217.191.860.90%3.84%
SML5.13 15.0714.40.941.17%4.50%
SVL13.86-1117.0714.0510.583.75%4.46%
TJH1.25-119.56 na 1.730.00%0.00%
VMIL6.06 - 17.6120.212.160.50%5.05%
WIG0.78-214.3713.472.280.00%0.00%
WISYNCO16.18-1021.6522.234.681.11%1.55%
XFUND7.75 n/a na 0.580.00%0.00%
FIRSTROCKUSD0.08 11.4919.060.690.00%0.00%
MTL0.14 11.7518.361.890.00%1.15%
MPCCELUS1 - 314.97 na 1.10.00%0.00%
PBS0.7 78.66138.72.611.16%1.72%
Proven0.25 - 5.415.221.440.00%3.74%
SCIUS0.13 12.0713.910.630.00%0.00%
SCIJA0.14111.8813.690.620.00%0.00%
SILUS0.02 9.0210.661.07150.00%0.00%
TJHUSD0.01 21.91 na 1.940.00%0.00%
TOKI0.01 n/a n/a 0.130.00%0.00%
AFS22-630.5432.262.70.68%1.72%
AMG1.82015.0914.71.740.00%1.05%
BPOW3.15 - 25.7913.61.820.32%0.40%
CABROKERS1.91916.217.161.740.00%0.00%
CAC14.75 - n/a 84.275.090.00%0.21%
CFF18.1913441.3624.823.451.37%1.32%
CHL7.952127.3729.846.372.14%1.60%
CPJ2.31 n/a na 1.010.00%0.00%
DCOVE7 n/a na 0.714.29%3.64%
DTL2.77-825.4822.265.010.00%0.40%
ECL4.14-612.921.699.060.00%0.00%
EFRESH0.716 n/a na 1.170.00%0.00%
ELITE3.05-18163.5250.142.350.00%0.00%
FOSRICH3.63-330.6634.812.230.00%0.00%
FTNA4.76721.5123.523.980.84%0.00%
GENAC6.2-6210.1711.72.430.00%3.91%
GWEST0.95-2 n/a na 0.710.00%0.00%
HONBUN4.99 - 16.415.582.830.60%1.54%
ICREATE0.757 n/a na na 0.00%0.00%
INDIES2.83121.3520.525.14.95%0.00%
ISP1530064.357.214.210.00%0.00%
JAMT4.33311.5511.821.810.00%1.33%
JETCON0.9913.1519.440.950.00%0.99%
KEX6.9 102.81119.134.510.00%0.62%
KLE1.36 n/a na 2.490.00%0.00%
KREMI4.344826.9325.912.130.00%0.82%
LASD3-812.8410.551.811.67%1.11%
LASF2.11 - n/a na 1.870.00%0.00%
LASM3.61014.2612.742.11.67%1.65%
MAILPAC2.05-318.5713.759.431.95%0.00%
LUMBER1.09214.7813.723.470.00%0.00%
MEEG3.37 n/a na 1.82.67%0.86%
MDS4.98-2113.0652.141.590.00%1.47%
PTL1.72949.4645.753.30.00%0.00%
PURITY1.49 n/a na 0.460.00%0.00%
ROC3.05 n/a 49.351.320.00%0.00%
SOS5.6 - 21.6324.592.260.00%1.56%
SSLVC0.74-1 n/a na na 0.00%0.00%
LAB2.7119.2319.825.740.74%0.00%
tTech6 30.5127.782.770.00%1.42%
Click Here to Download
2020-09-24T16:28:24-05:00

Share This !

FacebookTwitterLinkedInTumblrPinterestEmail