| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.85 | 1.00 | 4.14 | 19.42 | 0.34 | 0.00% | 0.00% |
| 1834 | 0.93 | - | 39.82 | 61.50 | 0.75 | 0.00% | 6.90% |
| BIL | 76.61 | 810.00 | 27.62 | 35.64 | 4.15 | 2.90% | 4.13% |
| BRG | 12.49 | - | 82.98 | na | 2.56 | 0.00% | 1.40% |
| CAR | 6.45 | 1.00 | 9.46 | 10.33 | 21.55 | 7.29% | 7.07% |
| CBNY | 0.17 | - | n/a | na | 29.04 | 0.00% | 0.00% |
| CCC | 47.79 | 274.00 | 29.23 | 20.80 | 4.63 | 0.00% | 0.00% |
| CPFV | 50.45 | 331.00 | 26.38 | 47.25 | 2.46 | 0.12% | 0.00% |
| EPLY | 24.00 | (2.00) | 23.79 | 23.53 | 5.41 | 2.54% | 5.14% |
| FIRSTROCKJMD | 13.30 | 30.00 | 2.11 | 3.49 | 0.02 | 0.00% | 0.00% |
| GK | 57.86 | (10.00) | 11.02 | 9.85 | 1.05 | 1.81% | 2.44% |
| JBG | 25.26 | 9.00 | 20.95 | 23.03 | 1.83 | 0.71% | 1.34% |
| JMMBGL | 29.31 | 8.00 | 8.62 | 15.00 | 1.25 | 0.00% | 1.46% |
| JP | 19.74 | (81.00) | 24.02 | 20.41 | 1.53 | 0.00% | 0.00% |
| JSE | 18.65 | 15.00 | 26.82 | 29.02 | 9.23 | 2.79% | 3.90% |
| KEY | 8.25 | 45.00 | n/a | na | 16.49 | 0.00% | 0.00% |
| KPREIT | 7.48 | (2.00) | 23.49 | na | 1.21 | 0.00% | 0.00% |
| KW | 49.95 | 27.00 | 29.00 | 31.41 | 2.62 | 0.40% | 0.30% |
| MIL | 5.52 | (4.00) | n/a | n/a | 0.70 | 2.36% | 2.74% |
| MJE | 8.33 | 73.00 | n/a | n/a | 0.94 | 0.72% | 0.76% |
| MPCCEL | 155.00 | 348.69 | na | 1.22 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 133.03 | (112.00) | 13.90 | 13.55 | 2.17 | 0.75% | 2.41% |
| PAL | 1,300.00 | (514.00) | n/a | na | 5.13 | 0.00% | 0.14% |
| PJAM | 69.59 | (44.00) | 15.28 | 31.01 | 1.74 | 0.76% | 1.46% |
| PJX | 8.00 | (57.00) | n/a | na | 0.71 | 0.00% | 0.00% |
| PROVENJA | 37.45 | (94.00) | 5.78 | 15.10 | 1.54 | 1.20% | 6.72% |
| PULS | 5.11 | 2.00 | 39.66 | 55.09 | 8.15 | 0.39% | 0.67% |
| QWI | 0.76 | 3.00 | n/a | 34.47 | 0.74 | 0.00% | 0.00% |
| RJR | 1.20 | (2.00) | 198.51 | na | 1.25 | 0.00% | 2.25% |
| SALF | 27.98 | - | 46.33 | 54.46 | 3.14 | 1.79% | 3.29% |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.79 | 47.00 | 11.98 | 13.81 | 0.62 | 0.00% | 0.00% |
| SELECTF | 0.62 | - | n/a | na | 0.76 | 0.00% | 0.00% |
| SELECTMD | 0.75 | 2.00 | n/a | 7.37 | n/a | 0.00% | 0.00% |
| SEP | 55.97 | 36.00 | 25.33 | 17.97 | 2.52 | 0.89% | 1.67% |
| SGJ | 46.18 | (56.00) | 16.03 | 18.84 | 1.31 | 2.17% | 7.68% |
| SIL | 3.02 | (18.00) | 9.60 | 9.38 | 0.97 | 0.99% | 2.49% |
| SJ | 44.69 | 17.00 | 12.82 | 17.19 | 1.86 | 0.90% | 3.84% |
| SML | 5.13 | 15.07 | 14.40 | 0.94 | 1.17% | 4.50% | |
| SVL | 13.86 | (11.00) | 17.07 | 14.05 | 10.58 | 3.75% | 4.46% |
| TJH | 1.25 | (1.00) | 19.56 | na | 1.73 | 0.00% | 0.00% |
| VMIL | 6.06 | - | 17.61 | 20.21 | 2.16 | 0.50% | 5.05% |
| WIG | 0.78 | (2.00) | 14.37 | 13.47 | 2.28 | 0.00% | 0.00% |
| WISYNCO | 16.18 | (10.00) | 21.65 | 22.23 | 4.68 | 1.11% | 1.55% |
| XFUND | 7.75 | n/a | na | 0.58 | 0.00% | 0.00% | |
| FIRSTROCKUSD | 0.08 | 11.49 | 19.06 | 0.69 | 0.00% | 0.00% | |
| MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
| PBS | 0.70 | 78.66 | 138.70 | 2.61 | 1.16% | 1.72% | |
| Proven | 0.25 | - | 5.40 | 15.22 | 1.44 | 0.00% | 3.74% |
| SCIUS | 0.13 | 12.07 | 13.91 | 0.63 | 0.00% | 0.00% | |
| SCIJA | 0.14 | 1.00 | 11.88 | 13.69 | 0.62 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | 21.91 | na | 1.94 | 0.00% | 0.00% | |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 22.00 | (6.00) | 30.54 | 32.26 | 2.70 | 0.68% | 1.72% |
| AMG | 1.80 | 20.00 | 15.09 | 14.70 | 1.74 | 0.00% | 1.05% |
| BPOW | 3.15 | - | 25.79 | 13.60 | 1.82 | 0.32% | 0.40% |
| CABROKERS | 1.91 | 9.00 | 16.20 | 17.16 | 1.74 | 0.00% | 0.00% |
| CAC | 14.75 | - | n/a | 84.27 | 5.09 | 0.00% | 0.21% |
| CFF | 18.19 | 134.00 | 41.36 | 24.82 | 3.45 | 1.37% | 1.32% |
| CHL | 7.95 | 21.00 | 27.37 | 29.84 | 6.37 | 2.14% | 1.60% |
| CPJ | 2.31 | n/a | na | 1.01 | 0.00% | 0.00% | |
| DCOVE | 7.00 | n/a | na | 0.71 | 4.29% | 3.64% | |
| DTL | 2.77 | (8.00) | 25.48 | 22.26 | 5.01 | 0.00% | 0.40% |
| ECL | 4.14 | (6.00) | 12.90 | 21.69 | 9.06 | 0.00% | 0.00% |
| EFRESH | 0.71 | 6.00 | n/a | na | 1.17 | 0.00% | 0.00% |
| ELITE | 3.05 | (18.00) | 163.52 | 50.14 | 2.35 | 0.00% | 0.00% |
| FOSRICH | 3.63 | (3.00) | 30.66 | 34.81 | 2.23 | 0.00% | 0.00% |
| FTNA | 4.76 | 7.00 | 21.51 | 23.52 | 3.98 | 0.84% | 0.00% |
| GENAC | 6.20 | (62.00) | 10.17 | 11.70 | 2.43 | 0.00% | 3.91% |
| GWEST | 0.95 | (2.00) | n/a | na | 0.71 | 0.00% | 0.00% |
| HONBUN | 4.99 | - | 16.40 | 15.58 | 2.83 | 0.60% | 1.54% |
| ICREATE | 0.75 | 7.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.83 | 1.00 | 21.35 | 20.52 | 5.10 | 4.95% | 0.00% |
| ISP | 15.00 | 300.00 | 64.30 | 57.21 | 4.21 | 0.00% | 0.00% |
| JAMT | 4.33 | 3.00 | 11.55 | 11.82 | 1.81 | 0.00% | 1.33% |
| JETCON | 0.90 | 9.00 | 13.15 | 19.44 | 0.95 | 0.00% | 0.99% |
| KEX | 6.90 | 102.81 | 119.13 | 4.51 | 0.00% | 0.62% | |
| KLE | 1.36 | n/a | na | 2.49 | 0.00% | 0.00% | |
| KREMI | 4.34 | 48.00 | 26.93 | 25.91 | 2.13 | 0.00% | 0.82% |
| LASD | 3.00 | (8.00) | 12.84 | 10.55 | 1.81 | 1.67% | 1.11% |
| LASF | 2.11 | - | n/a | na | 1.87 | 0.00% | 0.00% |
| LASM | 3.60 | 10.00 | 14.26 | 12.74 | 2.10 | 1.67% | 1.65% |
| MAILPAC | 2.05 | (3.00) | 18.57 | 13.75 | 9.43 | 1.95% | 0.00% |
| LUMBER | 1.09 | 2.00 | 14.78 | 13.72 | 3.47 | 0.00% | 0.00% |
| MEEG | 3.37 | n/a | na | 1.80 | 2.67% | 0.86% | |
| MDS | 4.98 | (2.00) | 113.06 | 52.14 | 1.59 | 0.00% | 1.47% |
| PTL | 1.70 | 29.00 | 49.46 | 45.75 | 3.30 | 0.00% | 0.00% |
| PURITY | 1.49 | n/a | na | 0.46 | 0.00% | 0.00% | |
| ROC | 3.05 | n/a | 49.35 | 1.32 | 0.00% | 0.00% | |
| SOS | 5.60 | - | 21.63 | 24.59 | 2.26 | 0.00% | 1.56% |
| SSLVC | 0.74 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.70 | 1.00 | 19.23 | 19.82 | 5.74 | 0.74% | 0.00% |
| tTech | 6.00 | 30.51 | 27.78 | 2.77 | 0.00% | 1.42% |
Click Here to Download