Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.75 | 26.96 | 26.10 | 0.93 | 0.13% | 0.00% | |
1834 | 1.40 | - | 81.53 | 44.51 | 1.02 | 5.71% | 10.00% |
BIL | 7.75 | 16.39 | 12.60 | 1.10 | 1.42% | 1.83% | |
BRG | 11.60 | 17.00 | 7.82 | 7.73 | 2.49 | 2.59% | 3.57% |
CAR | 12.23 | 12.00 | 15.60 | 15.23 | 31.78 | 47.42% | 10.04% |
CBNY | 0.15 | n/a | na | na | 0.00% | 0.00% | |
CCC | 27.28 | (22.00) | 17.68 | 10.99 | 2.63 | 0.00% | 0.00% |
CWJ | 1.04 | 8.00 | n/a | na | na | 0.00% | 0.00% |
GK | 42.35 | 11.00 | 12.26 | 10.72 | 0.95 | 0.71% | 3.76% |
JBG | 17.30 | 13.00 | 10.22 | 11.19 | 1.42 | 1.04% | 2.21% |
JMMBGL | 22.51 | 50.00 | 10.99 | 10.09 | 1.37 | 1.02% | 2.76% |
JP | 15.19 | 19.00 | 45.07 | 39.39 | 1.64 | 0.00% | 4.32% |
JSE | 6.84 | 39.00 | 28.61 | 19.58 | 5.38 | 0.52% | 11.99% |
KPREIT | 7.00 | 66.96 | 20.86 | 1.31 | 2.20% | 3.08% | |
KW | 32.64 | 264.00 | 31.52 | 28.83 | 2.45 | 0.00% | 1.45% |
MIL | 4.10 | 61.38 | n/a | 0.63 | 5.61% | 4.00% | |
NCBFG | 86.94 | 15.00 | 11.15 | 8.81 | 2.02 | 2.07% | 4.80% |
PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
PJAM | 37.10 | 120.00 | 8.78 | 9.68 | 1.45 | 2.16% | 6.61% |
PJX | 9.25 | n/a | na | 0.92 | 0.00% | 0.00% | |
PROVENJA | 25.01 | 15.42 | 27.55 | 1.71 | 2.94% | 5.01% | |
PULS | 1.75 | 10.31 | 9.52 | 1.25 | 4.57% | 2.00% | |
RJR | 1.12 | 1.00 | 62.31 | 32.14 | 1.06 | 1.79% | 1.54% |
SALF | 8.55 | 55.00 | 9.93 | 8.44 | 1.13 | 0.00% | 5.18% |
SEP | 30.69 | 63.00 | 21.71 | 16.36 | 1.64 | 0.00% | 10.95% |
SGJ | 45.06 | (20.00) | 11.77 | 11.22 | 1.48 | 2.00% | 4.57% |
SIJL | 35.50 | 10.95 | 10.60 | 0.99 | 2.54% | 5.39% | |
SIL | 12.00 | 9.04 | 12.06 | 0.85 | 1.73% | 0.98% | |
SJ | 34.24 | 18.00 | 10.61 | 10.83 | 2.24 | 0.00% | 3.83% |
SVL | 10.66 | (15.00) | 19.39 | 15.98 | 6.83 | 3.66% | 6.98% |
XFUND | 12.50 | 45.00 | 16.45 | 22.45 | 1.68 | 1.12% | 1.19% |
MTL | 0.30 | 40.54 | 44.78 | 5.44 | 0.00% | 4.68% | |
Proven | 0.24 | - | 16.79 | 29.38 | 1.87 | 2.38% | 3.36% |
SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 3.71% | 1.45% | |
AFS | 42.00 | 15.98 | 13.99 | 6.34 | 1.67% | 2.91% | |
AMG | 3.50 | 18.87 | 26.73 | 4.43 | 12.00% | 1.55% | |
BPOW | 45.00 | 20.69 | 18.75 | 3.58 | 0.42% | 0.57% | |
CAC | 7.00 | 42.78 | 9.35 | 2.43 | 0.00% | 3.43% | |
CFF | 11.60 | 14.39 | 9.88 | 3.24 | 2.16% | 0.83% | |
CHL | 11.08 | 31.71 | 30.10 | 12.59 | 2.21% | 14.32% | |
CPJ | 3.61 | (14.00) | 12.08 | 8.89 | 1.41 | 0.00% | 1.82% |
DCOVE | 17.00 | - | 19.51 | 14.98 | 1.93 | 3.53% | 4.00% |
DTL | 7.99 | 18.81 | 8.77 | 2.11 | 0.00% | 0.00% | |
ECL | 4.47 | 1.00 | 46.02 | 21.30 | 16.84 | 0.00% | 0.00% |
EPLY | 11.80 | 23.38 | 15.90 | 3.32 | 2.52% | 8.65% | |
GENAC | 2.60 | - | 8.20 | 8.72 | 1.31 | 7.46% | 6.06% |
HONBUN | 4.30 | 9.00 | 22.16 | 19.24 | 3.77 | 0.93% | 2.22% |
ISP | 19.95 | 41.67 | 36.36 | 8.29 | 0.00% | 0.00% | |
JAMT | 4.00 | 21.00 | 15.36 | 13.41 | 2.59 | 1.50% | 0.00% |
JETCON | 4.50 | 11.00 | 17.87 | 14.64 | 7.28 | 1.56% | 0.00% |
KEX | 14.63 | (24.00) | 42.94 | 37.20 | 15.16 | 0.00% | 1.20% |
KEY | 4.25 | - | n/a | 52.74 | 1.46 | 0.00% | 0.00% |
KLE | 2.80 | 15.65 | 20.82 | 2.05 | 0.00% | 0.00% | |
KREMI | 5.95 | (15.00) | 11.44 | 11.31 | 3.81 | 0.00% | 0.67% |
LASD | 6.35 | (9.00) | 34.78 | 32.48 | 5.17 | 0.00% | 0.75% |
LASF | 4.02 | (4.00) | 25.66 | 23.54 | 4.13 | 0.00% | 1.13% |
LASM | 3.84 | (13.00) | 25.44 | 18.91 | 3.43 | 0.00% | 0.60% |
MEEG | 5.00 | 6.00 | 17.15 | 13.23 | 3.36 | 0.00% | N/A |
MDS | 5.30 | - | 13.92 | 14.73 | 2.41 | 0.94% | 2.21% |
MUSIC | 0.50 | 31.44 | 31.22 | 25.72 | 0.00% | 0.00% | |
PTL | 2.71 | - | 41.39 | 37.25 | 6.13 | 0.00% | 0.00% |
PURITY | 2.30 | n/a | na | 0.95 | 0.00% | 0.00% | |
ROC | 2.80 | n/a | na | 1.14 | 0.00% | 0.00% | |
SOS | 4.80 | - | 20.35 | 14.17 | 4.22 | 0.00% | 0.00% |
SRA | 3.53 | 67.60 | 88.87 | 1.77 | 0.00% | 0.00% | |
tTech | 7.55 | (3.00) | 22.99 | 31.38 | 4.56 | 0.00% | 0.71% |
Click Here to Download