Trade Sheet: Thursday September 28, 2017

Date: Thursday September 28, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 4.75 26.96 26.10 0.93 0.13%0.00%
1834 1.40 - 81.53 44.51 1.02 5.71%10.00%
BIL 7.75 16.39 12.60 1.10 1.42%1.83%
BRG 11.60 17.00 7.82 7.73 2.49 2.59%3.57%
CAR 12.23 12.00 15.60 15.23 31.78 47.42%10.04%
CBNY 0.15 n/a na na 0.00%0.00%
CCC 27.28 (22.00) 17.68 10.99 2.63 0.00%0.00%
CWJ 1.04 8.00 n/a na na 0.00%0.00%
GK 42.35 11.00 12.26 10.72 0.95 0.71%3.76%
JBG 17.30 13.00 10.22 11.19 1.42 1.04%2.21%
JMMBGL 22.51 50.00 10.99 10.09 1.37 1.02%2.76%
JP 15.19 19.00 45.07 39.39 1.64 0.00%4.32%
JSE 6.84 39.00 28.61 19.58 5.38 0.52%11.99%
KPREIT 7.00 66.96 20.86 1.31 2.20%3.08%
KW 32.64 264.00 31.52 28.83 2.45 0.00%1.45%
MIL 4.10 61.38 n/a 0.63 5.61%4.00%
NCBFG 86.94 15.00 11.15 8.81 2.02 2.07%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 37.10 120.00 8.78 9.68 1.45 2.16%6.61%
PJX 9.25 n/a na 0.92 0.00%0.00%
PROVENJA 25.01 15.42 27.55 1.71 2.94%5.01%
PULS 1.75 10.31 9.52 1.25 4.57%2.00%
RJR 1.12 1.00 62.31 32.14 1.06 1.79%1.54%
SALF 8.55 55.00 9.93 8.44 1.13 0.00%5.18%
SEP 30.69 63.00 21.71 16.36 1.64 0.00%10.95%
SGJ 45.06 (20.00) 11.77 11.22 1.48 2.00%4.57%
SIJL 35.50 10.95 10.60 0.99 2.54%5.39%
SIL 12.00 9.04 12.06 0.85 1.73%0.98%
SJ 34.24 18.00 10.61 10.83 2.24 0.00%3.83%
SVL 10.66 (15.00) 19.39 15.98 6.83 3.66%6.98%
XFUND 12.50 45.00 16.45 22.45 1.68 1.12%1.19%
MTL 0.30 40.54 44.78 5.44 0.00%4.68%
Proven 0.24 - 16.79 29.38 1.87 2.38%3.36%
SILJA 0.11 7.83 9.83 0.01 3.71%1.45%
AFS 42.00 15.98 13.99 6.34 1.67%2.91%
AMG 3.50 18.87 26.73 4.43 12.00%1.55%
BPOW 45.00 20.69 18.75 3.58 0.42%0.57%
CAC 7.00 42.78 9.35 2.43 0.00%3.43%
CFF 11.60 14.39 9.88 3.24 2.16%0.83%
CHL 11.08 31.71 30.10 12.59 2.21%14.32%
CPJ 3.61 (14.00) 12.08 8.89 1.41 0.00%1.82%
DCOVE 17.00 - 19.51 14.98 1.93 3.53%4.00%
DTL 7.99 18.81 8.77 2.11 0.00%0.00%
ECL 4.47 1.00 46.02 21.30 16.84 0.00%0.00%
EPLY 11.80 23.38 15.90 3.32 2.52%8.65%
GENAC 2.60 - 8.20 8.72 1.31 7.46%6.06%
HONBUN 4.30 9.00 22.16 19.24 3.77 0.93%2.22%
ISP 19.95 41.67 36.36 8.29 0.00%0.00%
JAMT 4.00 21.00 15.36 13.41 2.59 1.50%0.00%
JETCON 4.50 11.00 17.87 14.64 7.28 1.56%0.00%
KEX 14.63 (24.00) 42.94 37.20 15.16 0.00%1.20%
KEY 4.25 - n/a 52.74 1.46 0.00%0.00%
KLE 2.80 15.65 20.82 2.05 0.00%0.00%
KREMI 5.95 (15.00) 11.44 11.31 3.81 0.00%0.67%
LASD 6.35 (9.00) 34.78 32.48 5.17 0.00%0.75%
LASF 4.02 (4.00) 25.66 23.54 4.13 0.00%1.13%
LASM 3.84 (13.00) 25.44 18.91 3.43 0.00%0.60%
MEEG 5.00 6.00 17.15 13.23 3.36 0.00%N/A
MDS 5.30 - 13.92 14.73 2.41 0.94%2.21%
MUSIC 0.50 31.44 31.22 25.72 0.00%0.00%
PTL 2.71 - 41.39 37.25 6.13 0.00%0.00%
PURITY 2.30 n/a na 0.95 0.00%0.00%
ROC 2.80 n/a na 1.14 0.00%0.00%
SOS 4.80 - 20.35 14.17 4.22 0.00%0.00%
SRA 3.53 67.60 88.87 1.77 0.00%0.00%
tTech 7.55 (3.00) 22.99 31.38 4.56 0.00%0.71%

Click Here to Download
2017-09-29T17:00:40+00:00