| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.75 | 26.96 | 26.10 | 0.93 | 0.13% | 0.00% | |
| 1834 | 1.40 | 6.00 | 81.53 | 44.51 | 1.02 | 5.71% | 10.00% |
| BIL | 7.75 | 16.39 | 12.60 | 1.10 | 1.42% | 1.83% | |
| BRG | 11.43 | (3.00) | 7.71 | 7.61 | 2.45 | 2.62% | 3.57% |
| CAR | 12.11 | 24.00 | 15.44 | 15.08 | 31.47 | 47.89% | 10.04% |
| CBNY | 0.15 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| CCC | 27.50 | 174.00 | 17.82 | 11.08 | 2.65 | 0.00% | 0.00% |
| CWJ | 0.96 | (3.00) | n/a | na | na | 0.00% | 0.00% |
| GK | 42.24 | (64.00) | 12.22 | 10.69 | 0.95 | 0.71% | 3.76% |
| JBG | 17.17 | 15.00 | 10.14 | 11.10 | 1.41 | 1.05% | 2.21% |
| JMMBGL | 22.01 | (35.00) | 10.75 | 9.86 | 1.34 | 1.04% | 2.76% |
| JP | 15.00 | - | 44.50 | 38.89 | 1.62 | 0.00% | 4.32% |
| JSE | 6.45 | (6.00) | 26.98 | 18.46 | 5.07 | 0.55% | 11.99% |
| KPREIT | 7.00 | 20.00 | 66.96 | 20.86 | 1.31 | 2.20% | 3.08% |
| KW | 30.00 | (75.00) | 28.97 | 26.50 | 2.25 | 0.00% | 1.45% |
| MIL | 4.10 | - | 61.38 | n/a | 0.63 | 5.61% | 4.00% |
| NCBFG | 86.79 | (66.00) | 11.13 | 8.80 | 2.01 | 2.07% | 4.80% |
| PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
| PJAM | 35.90 | 81.00 | 8.50 | 9.37 | 1.41 | 2.23% | 6.61% |
| PJX | 9.25 | n/a | na | 0.92 | 0.00% | 0.00% | |
| PROVENJA | 25.01 | 15.42 | 27.55 | 1.71 | 2.94% | 5.01% | |
| PULS | 1.75 | (5.00) | 10.31 | 9.52 | 1.25 | 4.57% | 2.00% |
| RJR | 1.11 | (1.00) | 61.76 | 31.86 | 1.05 | 1.80% | 1.54% |
| SALF | 8.00 | 9.29 | 7.90 | 1.06 | 0.00% | 5.18% | |
| SEP | 30.06 | (332.00) | 21.26 | 16.02 | 1.61 | 0.00% | 10.95% |
| SGJ | 45.26 | (20.00) | 11.82 | 11.27 | 1.48 | 1.99% | 4.57% |
| SIJL | 35.50 | - | 10.95 | 10.60 | 0.99 | 2.54% | 5.39% |
| SIL | 12.00 | 9.04 | 12.06 | 0.85 | 1.73% | 0.98% | |
| SJ | 34.06 | 92.00 | 10.55 | 10.77 | 2.22 | 0.00% | 3.83% |
| SVL | 10.81 | (18.00) | 19.67 | 16.20 | 6.93 | 3.61% | 6.98% |
| XFUND | 12.05 | 3.00 | 15.86 | 21.64 | 1.62 | 1.16% | 1.19% |
| MTL | 0.30 | 40.54 | 44.78 | 5.44 | 0.00% | 4.68% | |
| Proven | 0.24 | 1.00 | 16.79 | 29.38 | 1.87 | 2.38% | 3.36% |
| SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 3.71% | 1.45% | |
| AFS | 42.00 | 15.98 | 13.99 | 6.34 | 1.67% | 2.91% | |
| AMG | 3.50 | 30.00 | 18.87 | 26.73 | 4.43 | 12.00% | 1.55% |
| BPOW | 45.00 | 20.69 | 18.75 | 3.58 | 0.42% | 0.57% | |
| CAC | 7.00 | 42.78 | 9.35 | 2.43 | 0.00% | 3.43% | |
| CFF | 11.60 | 1.00 | 14.39 | 9.88 | 3.24 | 2.16% | 0.83% |
| CHL | 11.08 | (1.00) | 31.71 | 30.10 | 12.59 | 2.21% | 14.32% |
| CPJ | 3.75 | 15.00 | 12.55 | 9.24 | 1.47 | 0.00% | 1.82% |
| DCOVE | 17.00 | - | 19.51 | 14.98 | 1.93 | 3.53% | 4.00% |
| DTL | 7.99 | (1.00) | 18.81 | 8.77 | 2.11 | 0.00% | 0.00% |
| ECL | 4.46 | (5.00) | 45.92 | 21.25 | 16.80 | 0.00% | 0.00% |
| EPLY | 11.80 | 23.38 | 15.90 | 3.32 | 2.52% | 8.65% | |
| GENAC | 2.60 | 8.20 | 8.72 | 1.31 | 7.46% | 6.06% | |
| HONBUN | 4.21 | 16.00 | 21.69 | 18.83 | 3.69 | 0.95% | 2.22% |
| ISP | 19.95 | 41.67 | 36.36 | 8.29 | 0.00% | 0.00% | |
| JAMT | 3.79 | (21.00) | 14.55 | 12.70 | 2.46 | 1.58% | 0.00% |
| JETCON | 4.39 | (11.00) | 17.43 | 14.28 | 7.10 | 1.59% | 0.00% |
| KEX | 14.87 | 37.00 | 43.65 | 37.81 | 15.41 | 0.00% | 1.20% |
| KEY | 4.25 | 25.00 | n/a | 52.74 | 1.46 | 0.00% | 0.00% |
| KLE | 2.80 | (6.00) | 15.65 | 20.82 | 2.05 | 0.00% | 0.00% |
| KREMI | 6.10 | 11.73 | 11.60 | 3.91 | 0.00% | 0.67% | |
| LASD | 6.44 | (17.00) | 35.27 | 32.94 | 5.24 | 0.00% | 0.75% |
| LASF | 4.06 | 3.00 | 25.91 | 23.78 | 4.17 | 0.00% | 1.13% |
| LASM | 3.97 | 17.00 | 26.30 | 19.55 | 3.55 | 0.00% | 0.60% |
| MEEG | 4.94 | (11.00) | 16.95 | 13.07 | 3.32 | 0.00% | N/A |
| MDS | 5.30 | 30.00 | 13.92 | 14.73 | 2.41 | 0.94% | 2.21% |
| MUSIC | 0.50 | 31.44 | 31.22 | 25.72 | 0.00% | 0.00% | |
| PTL | 2.71 | 41.39 | 37.25 | 6.13 | 0.00% | 0.00% | |
| PURITY | 2.30 | n/a | na | 0.95 | 0.00% | 0.00% | |
| ROC | 2.80 | n/a | na | 1.14 | 0.00% | 0.00% | |
| SOS | 4.80 | 1.00 | 20.35 | 14.17 | 4.22 | 0.00% | 0.00% |
| SRA | 3.53 | 67.60 | 88.87 | 1.77 | 0.00% | 0.00% | |
| tTech | 7.58 | (1.00) | 23.08 | 31.51 | 4.58 | 0.00% | 0.71% |
Click Here to Download