Trade Sheet: Wednesday September 27, 2017

Date: Wednesday September 27, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 4.75 26.96 26.10 0.93 0.13%0.00%
1834 1.40 6.00 81.53 44.51 1.02 5.71%10.00%
BIL 7.75 16.39 12.60 1.10 1.42%1.83%
BRG 11.43 (3.00) 7.71 7.61 2.45 2.62%3.57%
CAR 12.11 24.00 15.44 15.08 31.47 47.89%10.04%
CBNY 0.15 (1.00) n/a na na 0.00%0.00%
CCC 27.50 174.00 17.82 11.08 2.65 0.00%0.00%
CWJ 0.96 (3.00) n/a na na 0.00%0.00%
GK 42.24 (64.00) 12.22 10.69 0.95 0.71%3.76%
JBG 17.17 15.00 10.14 11.10 1.41 1.05%2.21%
JMMBGL 22.01 (35.00) 10.75 9.86 1.34 1.04%2.76%
JP 15.00 - 44.50 38.89 1.62 0.00%4.32%
JSE 6.45 (6.00) 26.98 18.46 5.07 0.55%11.99%
KPREIT 7.00 20.00 66.96 20.86 1.31 2.20%3.08%
KW 30.00 (75.00) 28.97 26.50 2.25 0.00%1.45%
MIL 4.10 - 61.38 n/a 0.63 5.61%4.00%
NCBFG 86.79 (66.00) 11.13 8.80 2.01 2.07%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 35.90 81.00 8.50 9.37 1.41 2.23%6.61%
PJX 9.25 n/a na 0.92 0.00%0.00%
PROVENJA 25.01 15.42 27.55 1.71 2.94%5.01%
PULS 1.75 (5.00) 10.31 9.52 1.25 4.57%2.00%
RJR 1.11 (1.00) 61.76 31.86 1.05 1.80%1.54%
SALF 8.00 9.29 7.90 1.06 0.00%5.18%
SEP 30.06 (332.00) 21.26 16.02 1.61 0.00%10.95%
SGJ 45.26 (20.00) 11.82 11.27 1.48 1.99%4.57%
SIJL 35.50 - 10.95 10.60 0.99 2.54%5.39%
SIL 12.00 9.04 12.06 0.85 1.73%0.98%
SJ 34.06 92.00 10.55 10.77 2.22 0.00%3.83%
SVL 10.81 (18.00) 19.67 16.20 6.93 3.61%6.98%
XFUND 12.05 3.00 15.86 21.64 1.62 1.16%1.19%
MTL 0.30 40.54 44.78 5.44 0.00%4.68%
Proven 0.24 1.00 16.79 29.38 1.87 2.38%3.36%
SILJA 0.11 7.83 9.83 0.01 3.71%1.45%
AFS 42.00 15.98 13.99 6.34 1.67%2.91%
AMG 3.50 30.00 18.87 26.73 4.43 12.00%1.55%
BPOW 45.00 20.69 18.75 3.58 0.42%0.57%
CAC 7.00 42.78 9.35 2.43 0.00%3.43%
CFF 11.60 1.00 14.39 9.88 3.24 2.16%0.83%
CHL 11.08 (1.00) 31.71 30.10 12.59 2.21%14.32%
CPJ 3.75 15.00 12.55 9.24 1.47 0.00%1.82%
DCOVE 17.00 - 19.51 14.98 1.93 3.53%4.00%
DTL 7.99 (1.00) 18.81 8.77 2.11 0.00%0.00%
ECL 4.46 (5.00) 45.92 21.25 16.80 0.00%0.00%
EPLY 11.80 23.38 15.90 3.32 2.52%8.65%
GENAC 2.60 8.20 8.72 1.31 7.46%6.06%
HONBUN 4.21 16.00 21.69 18.83 3.69 0.95%2.22%
ISP 19.95 41.67 36.36 8.29 0.00%0.00%
JAMT 3.79 (21.00) 14.55 12.70 2.46 1.58%0.00%
JETCON 4.39 (11.00) 17.43 14.28 7.10 1.59%0.00%
KEX 14.87 37.00 43.65 37.81 15.41 0.00%1.20%
KEY 4.25 25.00 n/a 52.74 1.46 0.00%0.00%
KLE 2.80 (6.00) 15.65 20.82 2.05 0.00%0.00%
KREMI 6.10 11.73 11.60 3.91 0.00%0.67%
LASD 6.44 (17.00) 35.27 32.94 5.24 0.00%0.75%
LASF 4.06 3.00 25.91 23.78 4.17 0.00%1.13%
LASM 3.97 17.00 26.30 19.55 3.55 0.00%0.60%
MEEG 4.94 (11.00) 16.95 13.07 3.32 0.00%N/A
MDS 5.30 30.00 13.92 14.73 2.41 0.94%2.21%
MUSIC 0.50 31.44 31.22 25.72 0.00%0.00%
PTL 2.71 41.39 37.25 6.13 0.00%0.00%
PURITY 2.30 n/a na 0.95 0.00%0.00%
ROC 2.80 n/a na 1.14 0.00%0.00%
SOS 4.80 1.00 20.35 14.17 4.22 0.00%0.00%
SRA 3.53 67.60 88.87 1.77 0.00%0.00%
tTech 7.58 (1.00) 23.08 31.51 4.58 0.00%0.71%

Click Here to Download
2017-09-29T17:00:20+00:00