Trade Sheet: Tuesday September 26, 2017

Date: Tuesday September 26, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 4.75 (1.00) 26.96 26.10 0.93 0.13%0.00%
1834 1.34 78.04 42.61 0.97 5.97%10.00%
BIL 7.75 16.39 12.60 1.10 1.42%1.83%
BRG 11.46 20.00 7.73 7.63 2.46 2.62%3.57%
CAR 11.87 5.00 15.14 14.78 30.85 48.86%10.04%
CBNY 0.16 n/a na na 0.00%0.00%
CCC 25.76 16.69 10.38 2.48 0.00%0.00%
CWJ 0.99 (2.00) n/a na na 0.00%0.00%
GK 42.88 27.00 12.41 10.85 0.97 0.70%3.76%
JBG 17.02 (31.00) 10.05 11.01 1.39 1.06%2.21%
JMMBGL 22.36 (52.00) 10.92 10.02 1.36 1.03%2.76%
JP 15.00 - 44.50 38.89 1.62 0.00%4.32%
JSE 6.51 - 27.23 18.63 5.12 0.55%11.99%
KPREIT 6.80 (20.00) 65.05 20.27 1.27 2.27%3.08%
KW 30.75 104.00 29.70 27.16 2.31 0.00%1.45%
MIL 4.10 (1.00) 61.38 n/a 0.63 5.61%4.00%
NCBFG 87.45 33.00 11.22 8.86 2.03 2.06%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 35.09 8.00 8.31 9.16 1.37 2.28%6.61%
PJX 9.25 (4.00) n/a na 0.92 0.00%0.00%
PROVENJA 25.01 15.42 27.55 1.71 2.94%5.01%
PULS 1.80 - 10.60 9.79 1.28 4.44%2.00%
RJR 1.12 1.00 62.31 32.14 1.06 1.79%1.54%
SALF 8.00 9.29 7.90 1.06 0.00%5.18%
SEP 33.38 (62.00) 23.61 17.79 1.79 0.00%10.95%
SGJ 45.46 (309.00) 11.88 11.32 1.49 1.98%4.57%
SIJL 35.50 (1.00) 10.95 10.60 0.99 2.54%5.39%
SIL 12.00 9.04 12.06 0.85 1.73%0.98%
SJ 33.14 (93.00) 10.27 10.48 2.16 0.00%3.83%
SVL 10.99 (10.00) 19.99 16.47 7.05 3.55%6.98%
XFUND 12.02 54.00 15.82 21.59 1.61 1.16%1.19%
MTL 0.30 - 40.54 44.78 5.44 0.00%4.68%
Proven 0.23 (1.00) 16.09 28.16 1.79 2.48%3.36%
SILJA 0.11 7.83 9.83 0.01 3.71%1.45%
AFS 42.00 - 15.98 13.99 6.34 1.67%2.91%
AMG 3.20 5.00 17.25 24.44 4.05 13.13%1.55%
BPOW 45.00 20.69 18.75 3.58 0.42%0.57%
CAC 7.00 42.78 9.35 2.43 0.00%3.43%
CFF 11.59 14.38 9.87 3.23 2.16%0.83%
CHL 11.09 - 31.74 30.13 12.60 2.21%14.32%
CPJ 3.60 - 12.05 8.87 1.41 0.00%1.82%
DCOVE 17.00 100.00 19.51 14.98 1.93 3.53%4.00%
DTL 8.00 - 18.83 8.78 2.11 0.00%0.00%
ECL 4.51 8.00 46.43 21.49 16.99 0.00%0.00%
EPLY 11.80 (20.00) 23.38 15.90 3.32 2.52%8.65%
GENAC 2.60 (1.00) 8.20 8.72 1.31 7.46%6.06%
HONBUN 4.05 20.87 18.12 3.55 0.99%2.22%
ISP 19.95 41.67 36.36 8.29 0.00%0.00%
JAMT 4.00 (9.00) 15.36 13.41 2.59 1.50%0.00%
JETCON 4.50 - 17.87 14.64 7.28 1.56%0.00%
KEX 14.50 42.56 36.87 15.02 0.00%1.20%
KEY 4.00 - n/a 49.64 1.37 0.00%0.00%
KLE 2.86 (2.00) 15.99 21.26 2.09 0.00%0.00%
KREMI 6.10 11.73 11.60 3.91 0.00%0.67%
LASD 6.61 (18.00) 36.20 33.81 5.38 0.00%0.75%
LASF 4.03 (7.00) 25.72 23.60 4.14 0.00%1.13%
LASM 3.80 (21.00) 25.18 18.71 3.40 0.00%0.60%
MEEG 5.05 60.00 17.32 13.37 3.39 0.00%N/A
MDS 5.00 13.13 13.90 2.27 1.00%2.21%
MUSIC 0.50 31.44 31.22 25.72 0.00%0.00%
PTL 2.71 41.39 37.25 6.13 0.00%0.00%
PURITY 2.30 n/a na 0.95 0.00%0.00%
ROC 2.80 n/a na 1.14 0.00%0.00%
SOS 4.79 2.00 20.30 14.14 4.21 0.00%0.00%
SRA 3.53 67.60 88.87 1.77 0.00%0.00%
tTech 7.59 4.00 23.11 31.55 4.59 0.00%0.71%

Click Here to Download
2017-09-29T17:00:01+00:00