| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.75 | (1.00) | 26.96 | 26.10 | 0.93 | 0.13% | 0.00% |
| 1834 | 1.34 | 78.04 | 42.61 | 0.97 | 5.97% | 10.00% | |
| BIL | 7.75 | 16.39 | 12.60 | 1.10 | 1.42% | 1.83% | |
| BRG | 11.46 | 20.00 | 7.73 | 7.63 | 2.46 | 2.62% | 3.57% |
| CAR | 11.87 | 5.00 | 15.14 | 14.78 | 30.85 | 48.86% | 10.04% |
| CBNY | 0.16 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 25.76 | 16.69 | 10.38 | 2.48 | 0.00% | 0.00% | |
| CWJ | 0.99 | (2.00) | n/a | na | na | 0.00% | 0.00% |
| GK | 42.88 | 27.00 | 12.41 | 10.85 | 0.97 | 0.70% | 3.76% |
| JBG | 17.02 | (31.00) | 10.05 | 11.01 | 1.39 | 1.06% | 2.21% |
| JMMBGL | 22.36 | (52.00) | 10.92 | 10.02 | 1.36 | 1.03% | 2.76% |
| JP | 15.00 | - | 44.50 | 38.89 | 1.62 | 0.00% | 4.32% |
| JSE | 6.51 | - | 27.23 | 18.63 | 5.12 | 0.55% | 11.99% |
| KPREIT | 6.80 | (20.00) | 65.05 | 20.27 | 1.27 | 2.27% | 3.08% |
| KW | 30.75 | 104.00 | 29.70 | 27.16 | 2.31 | 0.00% | 1.45% |
| MIL | 4.10 | (1.00) | 61.38 | n/a | 0.63 | 5.61% | 4.00% |
| NCBFG | 87.45 | 33.00 | 11.22 | 8.86 | 2.03 | 2.06% | 4.80% |
| PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
| PJAM | 35.09 | 8.00 | 8.31 | 9.16 | 1.37 | 2.28% | 6.61% |
| PJX | 9.25 | (4.00) | n/a | na | 0.92 | 0.00% | 0.00% |
| PROVENJA | 25.01 | 15.42 | 27.55 | 1.71 | 2.94% | 5.01% | |
| PULS | 1.80 | - | 10.60 | 9.79 | 1.28 | 4.44% | 2.00% |
| RJR | 1.12 | 1.00 | 62.31 | 32.14 | 1.06 | 1.79% | 1.54% |
| SALF | 8.00 | 9.29 | 7.90 | 1.06 | 0.00% | 5.18% | |
| SEP | 33.38 | (62.00) | 23.61 | 17.79 | 1.79 | 0.00% | 10.95% |
| SGJ | 45.46 | (309.00) | 11.88 | 11.32 | 1.49 | 1.98% | 4.57% |
| SIJL | 35.50 | (1.00) | 10.95 | 10.60 | 0.99 | 2.54% | 5.39% |
| SIL | 12.00 | 9.04 | 12.06 | 0.85 | 1.73% | 0.98% | |
| SJ | 33.14 | (93.00) | 10.27 | 10.48 | 2.16 | 0.00% | 3.83% |
| SVL | 10.99 | (10.00) | 19.99 | 16.47 | 7.05 | 3.55% | 6.98% |
| XFUND | 12.02 | 54.00 | 15.82 | 21.59 | 1.61 | 1.16% | 1.19% |
| MTL | 0.30 | - | 40.54 | 44.78 | 5.44 | 0.00% | 4.68% |
| Proven | 0.23 | (1.00) | 16.09 | 28.16 | 1.79 | 2.48% | 3.36% |
| SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 3.71% | 1.45% | |
| AFS | 42.00 | - | 15.98 | 13.99 | 6.34 | 1.67% | 2.91% |
| AMG | 3.20 | 5.00 | 17.25 | 24.44 | 4.05 | 13.13% | 1.55% |
| BPOW | 45.00 | 20.69 | 18.75 | 3.58 | 0.42% | 0.57% | |
| CAC | 7.00 | 42.78 | 9.35 | 2.43 | 0.00% | 3.43% | |
| CFF | 11.59 | 14.38 | 9.87 | 3.23 | 2.16% | 0.83% | |
| CHL | 11.09 | - | 31.74 | 30.13 | 12.60 | 2.21% | 14.32% |
| CPJ | 3.60 | - | 12.05 | 8.87 | 1.41 | 0.00% | 1.82% |
| DCOVE | 17.00 | 100.00 | 19.51 | 14.98 | 1.93 | 3.53% | 4.00% |
| DTL | 8.00 | - | 18.83 | 8.78 | 2.11 | 0.00% | 0.00% |
| ECL | 4.51 | 8.00 | 46.43 | 21.49 | 16.99 | 0.00% | 0.00% |
| EPLY | 11.80 | (20.00) | 23.38 | 15.90 | 3.32 | 2.52% | 8.65% |
| GENAC | 2.60 | (1.00) | 8.20 | 8.72 | 1.31 | 7.46% | 6.06% |
| HONBUN | 4.05 | 20.87 | 18.12 | 3.55 | 0.99% | 2.22% | |
| ISP | 19.95 | 41.67 | 36.36 | 8.29 | 0.00% | 0.00% | |
| JAMT | 4.00 | (9.00) | 15.36 | 13.41 | 2.59 | 1.50% | 0.00% |
| JETCON | 4.50 | - | 17.87 | 14.64 | 7.28 | 1.56% | 0.00% |
| KEX | 14.50 | 42.56 | 36.87 | 15.02 | 0.00% | 1.20% | |
| KEY | 4.00 | - | n/a | 49.64 | 1.37 | 0.00% | 0.00% |
| KLE | 2.86 | (2.00) | 15.99 | 21.26 | 2.09 | 0.00% | 0.00% |
| KREMI | 6.10 | 11.73 | 11.60 | 3.91 | 0.00% | 0.67% | |
| LASD | 6.61 | (18.00) | 36.20 | 33.81 | 5.38 | 0.00% | 0.75% |
| LASF | 4.03 | (7.00) | 25.72 | 23.60 | 4.14 | 0.00% | 1.13% |
| LASM | 3.80 | (21.00) | 25.18 | 18.71 | 3.40 | 0.00% | 0.60% |
| MEEG | 5.05 | 60.00 | 17.32 | 13.37 | 3.39 | 0.00% | N/A |
| MDS | 5.00 | 13.13 | 13.90 | 2.27 | 1.00% | 2.21% | |
| MUSIC | 0.50 | 31.44 | 31.22 | 25.72 | 0.00% | 0.00% | |
| PTL | 2.71 | 41.39 | 37.25 | 6.13 | 0.00% | 0.00% | |
| PURITY | 2.30 | n/a | na | 0.95 | 0.00% | 0.00% | |
| ROC | 2.80 | n/a | na | 1.14 | 0.00% | 0.00% | |
| SOS | 4.79 | 2.00 | 20.30 | 14.14 | 4.21 | 0.00% | 0.00% |
| SRA | 3.53 | 67.60 | 88.87 | 1.77 | 0.00% | 0.00% | |
| tTech | 7.59 | 4.00 | 23.11 | 31.55 | 4.59 | 0.00% | 0.71% |
Click Here to Download