| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.76 | 27.02 | 26.16 | 0.93 | 0.13% | 0.00% | |
| 1834 | 1.34 | (6.00) | 78.04 | 42.61 | 0.97 | 5.97% | 10.00% |
| BIL | 7.75 | (25.00) | 16.39 | 12.60 | 1.10 | 1.42% | 1.83% |
| BRG | 11.26 | (19.00) | 7.59 | 7.50 | 2.41 | 2.66% | 3.57% |
| CAR | 11.82 | 27.00 | 15.07 | 14.72 | 30.72 | 49.07% | 10.04% |
| CBNY | 0.16 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 25.76 | 16.69 | 10.38 | 2.48 | 0.00% | 0.00% | |
| CWJ | 1.01 | (3.00) | n/a | na | na | 0.00% | 0.00% |
| GK | 42.61 | 28.00 | 12.33 | 10.78 | 0.96 | 0.70% | 3.76% |
| JBG | 17.33 | 43.00 | 10.24 | 11.21 | 1.42 | 1.04% | 2.21% |
| JMMBGL | 22.88 | 15.00 | 11.17 | 10.25 | 1.39 | 1.01% | 2.76% |
| JP | 15.00 | - | 44.50 | 38.89 | 1.62 | 0.00% | 4.32% |
| JSE | 6.51 | 27.23 | 18.63 | 5.12 | 0.55% | 11.99% | |
| KPREIT | 7.00 | - | 66.96 | 20.86 | 1.31 | 2.20% | 3.08% |
| KW | 29.71 | (102.00) | 28.69 | 26.24 | 2.23 | 0.00% | 1.45% |
| MIL | 4.11 | (49.00) | 61.53 | n/a | 0.64 | 5.60% | 4.00% |
| NCBFG | 87.12 | (79.00) | 11.18 | 8.83 | 2.02 | 2.07% | 4.80% |
| PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
| PJAM | 35.01 | (74.00) | 8.29 | 9.13 | 1.37 | 2.29% | 6.61% |
| PJX | 9.29 | (1.00) | n/a | na | 0.93 | 0.00% | 0.00% |
| PROVENJA | 25.01 | 15.42 | 27.55 | 1.71 | 2.94% | 5.01% | |
| PULS | 1.80 | 11.00 | 10.60 | 9.79 | 1.28 | 4.44% | 2.00% |
| RJR | 1.11 | (1.00) | 61.76 | 31.86 | 1.05 | 1.80% | 1.54% |
| SALF | 8.00 | 9.29 | 7.90 | 1.06 | 0.00% | 5.18% | |
| SEP | 34.00 | 24.05 | 18.12 | 1.82 | 0.00% | 10.95% | |
| SGJ | 48.55 | (46.00) | 12.68 | 12.09 | 1.59 | 1.85% | 4.57% |
| SIJL | 35.51 | 1.00 | 10.96 | 10.60 | 0.99 | 2.53% | 5.39% |
| SIL | 12.00 | 9.04 | 12.06 | 0.85 | 1.73% | 0.98% | |
| SJ | 34.07 | 9.00 | 10.56 | 10.77 | 2.22 | 0.00% | 3.83% |
| SVL | 11.09 | - | 20.18 | 16.62 | 7.11 | 3.52% | 6.98% |
| XFUND | 11.48 | 48.00 | 15.11 | 20.62 | 1.54 | 1.22% | 1.19% |
| MTL | 0.30 | 1.00 | 40.54 | 44.78 | 5.44 | 0.00% | 4.68% |
| Proven | 0.24 | 1.00 | 16.79 | 29.38 | 1.87 | 2.38% | 3.36% |
| SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 3.71% | 1.45% | |
| AFS | 42.00 | 15.98 | 13.99 | 6.34 | 1.67% | 2.91% | |
| AMG | 3.15 | 16.99 | 24.06 | 3.99 | 13.33% | 1.55% | |
| BPOW | 45.00 | 20.69 | 18.75 | 3.58 | 0.42% | 0.57% | |
| CAC | 7.00 | 42.78 | 9.35 | 2.43 | 0.00% | 3.43% | |
| CFF | 11.59 | 14.38 | 9.87 | 3.23 | 2.16% | 0.83% | |
| CHL | 11.09 | 9.00 | 31.74 | 30.13 | 12.60 | 2.21% | 14.32% |
| CPJ | 3.60 | (20.00) | 12.05 | 8.87 | 1.41 | 0.00% | 1.82% |
| DCOVE | 16.00 | 18.36 | 14.10 | 1.82 | 3.75% | 4.00% | |
| DTL | 8.00 | - | 18.83 | 8.78 | 2.11 | 0.00% | 0.00% |
| ECL | 4.43 | 3.00 | 45.61 | 21.11 | 16.69 | 0.00% | 0.00% |
| EPLY | 12.00 | 23.77 | 16.17 | 3.38 | 2.48% | 8.65% | |
| GENAC | 2.61 | (17.00) | 8.23 | 8.76 | 1.31 | 7.43% | 6.06% |
| HONBUN | 4.05 | 5.00 | 20.87 | 18.12 | 3.55 | 0.99% | 2.22% |
| ISP | 19.95 | 41.67 | 36.36 | 8.29 | 0.00% | 0.00% | |
| JAMT | 4.09 | 4.00 | 15.71 | 13.71 | 2.65 | 1.47% | 0.00% |
| JETCON | 4.50 | 11.00 | 17.87 | 14.64 | 7.28 | 1.56% | 0.00% |
| KEX | 14.50 | 42.56 | 36.87 | 15.02 | 0.00% | 1.20% | |
| KEY | 4.00 | - | n/a | 49.64 | 1.37 | 0.00% | 0.00% |
| KLE | 2.88 | 2.00 | 16.10 | 21.41 | 2.10 | 0.00% | 0.00% |
| KREMI | 6.10 | (39.00) | 11.73 | 11.60 | 3.91 | 0.00% | 0.67% |
| LASD | 6.79 | (1.00) | 37.19 | 34.73 | 5.52 | 0.00% | 0.75% |
| LASF | 4.10 | 10.00 | 26.17 | 24.01 | 4.21 | 0.00% | 1.13% |
| LASM | 4.01 | - | 26.57 | 19.74 | 3.59 | 0.00% | 0.60% |
| MEEG | 4.45 | (83.00) | 15.27 | 11.78 | 2.99 | 0.00% | N/A |
| MDS | 5.00 | - | 13.13 | 13.90 | 2.27 | 1.00% | 2.21% |
| MUSIC | 0.50 | 31.44 | 31.22 | 25.72 | 0.00% | 0.00% | |
| PTL | 2.71 | 41.39 | 37.25 | 6.13 | 0.00% | 0.00% | |
| PURITY | 2.30 | n/a | na | 0.95 | 0.00% | 0.00% | |
| ROC | 2.80 | - | n/a | na | 1.14 | 0.00% | 0.00% |
| SOS | 4.77 | - | 20.22 | 14.08 | 4.20 | 0.00% | 0.00% |
| SRA | 3.53 | 67.60 | 88.87 | 1.77 | 0.00% | 0.00% | |
| tTech | 7.55 | - | 22.99 | 31.38 | 4.56 | 0.00% | 0.71% |
Click Here to Download