Trade Sheet: Monday September 25, 2017

Date: Monday September 25, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 4.76 27.02 26.16 0.93 0.13%0.00%
1834 1.34 (6.00) 78.04 42.61 0.97 5.97%10.00%
BIL 7.75 (25.00) 16.39 12.60 1.10 1.42%1.83%
BRG 11.26 (19.00) 7.59 7.50 2.41 2.66%3.57%
CAR 11.82 27.00 15.07 14.72 30.72 49.07%10.04%
CBNY 0.16 n/a na na 0.00%0.00%
CCC 25.76 16.69 10.38 2.48 0.00%0.00%
CWJ 1.01 (3.00) n/a na na 0.00%0.00%
GK 42.61 28.00 12.33 10.78 0.96 0.70%3.76%
JBG 17.33 43.00 10.24 11.21 1.42 1.04%2.21%
JMMBGL 22.88 15.00 11.17 10.25 1.39 1.01%2.76%
JP 15.00 - 44.50 38.89 1.62 0.00%4.32%
JSE 6.51 27.23 18.63 5.12 0.55%11.99%
KPREIT 7.00 - 66.96 20.86 1.31 2.20%3.08%
KW 29.71 (102.00) 28.69 26.24 2.23 0.00%1.45%
MIL 4.11 (49.00) 61.53 n/a 0.64 5.60%4.00%
NCBFG 87.12 (79.00) 11.18 8.83 2.02 2.07%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 35.01 (74.00) 8.29 9.13 1.37 2.29%6.61%
PJX 9.29 (1.00) n/a na 0.93 0.00%0.00%
PROVENJA 25.01 15.42 27.55 1.71 2.94%5.01%
PULS 1.80 11.00 10.60 9.79 1.28 4.44%2.00%
RJR 1.11 (1.00) 61.76 31.86 1.05 1.80%1.54%
SALF 8.00 9.29 7.90 1.06 0.00%5.18%
SEP 34.00 24.05 18.12 1.82 0.00%10.95%
SGJ 48.55 (46.00) 12.68 12.09 1.59 1.85%4.57%
SIJL 35.51 1.00 10.96 10.60 0.99 2.53%5.39%
SIL 12.00 9.04 12.06 0.85 1.73%0.98%
SJ 34.07 9.00 10.56 10.77 2.22 0.00%3.83%
SVL 11.09 - 20.18 16.62 7.11 3.52%6.98%
XFUND 11.48 48.00 15.11 20.62 1.54 1.22%1.19%
MTL 0.30 1.00 40.54 44.78 5.44 0.00%4.68%
Proven 0.24 1.00 16.79 29.38 1.87 2.38%3.36%
SILJA 0.11 7.83 9.83 0.01 3.71%1.45%
AFS 42.00 15.98 13.99 6.34 1.67%2.91%
AMG 3.15 16.99 24.06 3.99 13.33%1.55%
BPOW 45.00 20.69 18.75 3.58 0.42%0.57%
CAC 7.00 42.78 9.35 2.43 0.00%3.43%
CFF 11.59 14.38 9.87 3.23 2.16%0.83%
CHL 11.09 9.00 31.74 30.13 12.60 2.21%14.32%
CPJ 3.60 (20.00) 12.05 8.87 1.41 0.00%1.82%
DCOVE 16.00 18.36 14.10 1.82 3.75%4.00%
DTL 8.00 - 18.83 8.78 2.11 0.00%0.00%
ECL 4.43 3.00 45.61 21.11 16.69 0.00%0.00%
EPLY 12.00 23.77 16.17 3.38 2.48%8.65%
GENAC 2.61 (17.00) 8.23 8.76 1.31 7.43%6.06%
HONBUN 4.05 5.00 20.87 18.12 3.55 0.99%2.22%
ISP 19.95 41.67 36.36 8.29 0.00%0.00%
JAMT 4.09 4.00 15.71 13.71 2.65 1.47%0.00%
JETCON 4.50 11.00 17.87 14.64 7.28 1.56%0.00%
KEX 14.50 42.56 36.87 15.02 0.00%1.20%
KEY 4.00 - n/a 49.64 1.37 0.00%0.00%
KLE 2.88 2.00 16.10 21.41 2.10 0.00%0.00%
KREMI 6.10 (39.00) 11.73 11.60 3.91 0.00%0.67%
LASD 6.79 (1.00) 37.19 34.73 5.52 0.00%0.75%
LASF 4.10 10.00 26.17 24.01 4.21 0.00%1.13%
LASM 4.01 - 26.57 19.74 3.59 0.00%0.60%
MEEG 4.45 (83.00) 15.27 11.78 2.99 0.00%N/A
MDS 5.00 - 13.13 13.90 2.27 1.00%2.21%
MUSIC 0.50 31.44 31.22 25.72 0.00%0.00%
PTL 2.71 41.39 37.25 6.13 0.00%0.00%
PURITY 2.30 n/a na 0.95 0.00%0.00%
ROC 2.80 - n/a na 1.14 0.00%0.00%
SOS 4.77 - 20.22 14.08 4.20 0.00%0.00%
SRA 3.53 67.60 88.87 1.77 0.00%0.00%
tTech 7.55 - 22.99 31.38 4.56 0.00%0.71%

Click Here to Download
2017-09-29T16:59:36+00:00