Trade Sheet: Friday September 22, 2017

Date: Friday September 22, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 4.76 27.02 26.16 0.93 0.13%0.00%
1834 1.40 (4.00) 81.53 44.51 1.02 5.71%10.00%
BIL 8.00 (15.00) 16.92 13.01 1.13 1.38%1.83%
BRG 11.45 32.00 7.72 7.63 2.45 2.62%3.57%
CAR 11.55 13.00 14.73 14.38 30.01 50.22%10.04%
CBNY 0.16 n/a na na 0.00%0.00%
CCC 25.76 (50.00) 16.69 10.38 2.48 0.00%0.00%
CWJ 1.04 - n/a na na 0.00%0.00%
GK 42.33 (70.00) 12.25 10.71 0.95 0.71%3.76%
JBG 16.90 46.00 9.98 10.93 1.38 1.07%2.21%
JMMBGL 22.73 (48.00) 11.10 10.19 1.38 1.01%2.76%
JP 15.00 (32.00) 44.50 38.89 1.62 0.00%4.32%
JSE 6.51 (3.00) 27.23 18.63 5.12 0.55%11.99%
KPREIT 7.00 66.96 20.86 1.31 2.20%3.08%
KW 30.73 - 29.68 27.15 2.31 0.00%1.45%
MIL 4.60 (9.00) 68.87 n/a 0.71 5.00%4.00%
NCBFG 87.91 (80.00) 11.28 8.91 2.04 2.05%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 35.75 12.00 8.46 9.33 1.40 2.24%6.61%
PJX 9.30 n/a na 0.93 0.00%0.00%
PROVENJA 25.01 15.42 27.55 1.71 2.94%5.01%
PULS 1.69 10.00 9.95 9.19 1.21 4.73%2.00%
RJR 1.12 - 62.31 32.14 1.06 1.79%1.54%
SALF 8.00 9.29 7.90 1.06 0.00%5.18%
SEP 34.00 98.00 24.05 18.12 1.82 0.00%10.95%
SGJ 49.01 141.00 12.80 12.21 1.60 1.84%4.57%
SIJL 35.50 (147.00) 10.95 10.60 0.99 2.54%5.39%
SIL 12.00 9.04 12.06 0.85 1.73%0.98%
SJ 33.98 (12.00) 10.53 10.75 2.22 0.00%3.83%
SVL 11.09 4.00 20.18 16.62 7.11 3.52%6.98%
XFUND 11.00 39.00 14.48 19.75 1.48 1.27%1.19%
MTL 0.29 39.19 43.28 5.26 0.00%4.68%
Proven 0.23 (1.00) 16.09 28.16 1.79 2.48%3.36%
SILJA 0.11 7.83 9.83 0.01 3.71%1.45%
AFS 42.00 15.98 13.99 6.34 1.67%2.91%
AMG 3.15 (10.00) 16.99 24.06 3.99 13.33%1.55%
BPOW 45.00 - 20.69 18.75 3.58 0.42%0.57%
CAC 7.00 (35.00) 42.78 9.35 2.43 0.00%3.43%
CFF 11.59 14.38 9.87 3.23 2.16%0.83%
CHL 11.00 31.48 29.89 12.50 2.23%14.32%
CPJ 3.80 - 12.72 9.36 1.49 0.00%1.82%
DCOVE 16.00 18.36 14.10 1.82 3.75%4.00%
DTL 8.00 (90.00) 18.83 8.78 2.11 0.00%0.00%
ECL 4.40 (7.00) 45.30 20.97 16.57 0.00%0.00%
EPLY 12.00 23.77 16.17 3.38 2.48%8.65%
GENAC 2.78 8.77 9.33 1.40 6.98%6.06%
HONBUN 4.00 14.00 20.61 17.89 3.51 1.00%2.22%
ISP 19.95 41.67 36.36 8.29 0.00%0.00%
JAMT 4.05 25.00 15.55 13.57 2.62 1.48%0.00%
JETCON 4.39 (10.00) 17.43 14.28 7.10 1.59%0.00%
KEX 14.50 - 42.56 36.87 15.02 0.00%1.20%
KEY 4.00 n/a 49.64 1.37 0.00%0.00%
KLE 2.86 (7.00) 15.99 21.26 2.09 0.00%0.00%
KREMI 6.49 59.00 12.48 12.34 4.16 0.00%0.67%
LASD 6.80 - 37.24 34.78 5.53 0.00%0.75%
LASF 4.00 1.00 25.53 23.43 4.11 0.00%1.13%
LASM 4.01 26.57 19.74 3.59 0.00%0.60%
MEEG 5.28 (14.00) 18.11 13.97 3.55 0.00%N/A
MDS 5.00 50.00 13.13 13.90 2.27 1.00%2.21%
MUSIC 0.50 31.44 31.22 25.72 0.00%0.00%
PTL 2.71 41.39 37.25 6.13 0.00%0.00%
PURITY 2.30 (10.00) n/a na 0.95 0.00%0.00%
ROC 2.80 n/a na 1.14 0.00%0.00%
SOS 4.77 (13.00) 20.22 14.08 4.20 0.00%0.00%
SRA 3.53 67.60 88.87 1.77 0.00%0.00%
tTech 7.55 22.99 31.38 4.56 0.00%0.71%

Click Here to Download
2017-09-29T16:58:58+00:00