| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.76 | 27.02 | 26.16 | 0.93 | 0.13% | 0.00% | |
| 1834 | 1.40 | (4.00) | 81.53 | 44.51 | 1.02 | 5.71% | 10.00% |
| BIL | 8.00 | (15.00) | 16.92 | 13.01 | 1.13 | 1.38% | 1.83% |
| BRG | 11.45 | 32.00 | 7.72 | 7.63 | 2.45 | 2.62% | 3.57% |
| CAR | 11.55 | 13.00 | 14.73 | 14.38 | 30.01 | 50.22% | 10.04% |
| CBNY | 0.16 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 25.76 | (50.00) | 16.69 | 10.38 | 2.48 | 0.00% | 0.00% |
| CWJ | 1.04 | - | n/a | na | na | 0.00% | 0.00% |
| GK | 42.33 | (70.00) | 12.25 | 10.71 | 0.95 | 0.71% | 3.76% |
| JBG | 16.90 | 46.00 | 9.98 | 10.93 | 1.38 | 1.07% | 2.21% |
| JMMBGL | 22.73 | (48.00) | 11.10 | 10.19 | 1.38 | 1.01% | 2.76% |
| JP | 15.00 | (32.00) | 44.50 | 38.89 | 1.62 | 0.00% | 4.32% |
| JSE | 6.51 | (3.00) | 27.23 | 18.63 | 5.12 | 0.55% | 11.99% |
| KPREIT | 7.00 | 66.96 | 20.86 | 1.31 | 2.20% | 3.08% | |
| KW | 30.73 | - | 29.68 | 27.15 | 2.31 | 0.00% | 1.45% |
| MIL | 4.60 | (9.00) | 68.87 | n/a | 0.71 | 5.00% | 4.00% |
| NCBFG | 87.91 | (80.00) | 11.28 | 8.91 | 2.04 | 2.05% | 4.80% |
| PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
| PJAM | 35.75 | 12.00 | 8.46 | 9.33 | 1.40 | 2.24% | 6.61% |
| PJX | 9.30 | n/a | na | 0.93 | 0.00% | 0.00% | |
| PROVENJA | 25.01 | 15.42 | 27.55 | 1.71 | 2.94% | 5.01% | |
| PULS | 1.69 | 10.00 | 9.95 | 9.19 | 1.21 | 4.73% | 2.00% |
| RJR | 1.12 | - | 62.31 | 32.14 | 1.06 | 1.79% | 1.54% |
| SALF | 8.00 | 9.29 | 7.90 | 1.06 | 0.00% | 5.18% | |
| SEP | 34.00 | 98.00 | 24.05 | 18.12 | 1.82 | 0.00% | 10.95% |
| SGJ | 49.01 | 141.00 | 12.80 | 12.21 | 1.60 | 1.84% | 4.57% |
| SIJL | 35.50 | (147.00) | 10.95 | 10.60 | 0.99 | 2.54% | 5.39% |
| SIL | 12.00 | 9.04 | 12.06 | 0.85 | 1.73% | 0.98% | |
| SJ | 33.98 | (12.00) | 10.53 | 10.75 | 2.22 | 0.00% | 3.83% |
| SVL | 11.09 | 4.00 | 20.18 | 16.62 | 7.11 | 3.52% | 6.98% |
| XFUND | 11.00 | 39.00 | 14.48 | 19.75 | 1.48 | 1.27% | 1.19% |
| MTL | 0.29 | 39.19 | 43.28 | 5.26 | 0.00% | 4.68% | |
| Proven | 0.23 | (1.00) | 16.09 | 28.16 | 1.79 | 2.48% | 3.36% |
| SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 3.71% | 1.45% | |
| AFS | 42.00 | 15.98 | 13.99 | 6.34 | 1.67% | 2.91% | |
| AMG | 3.15 | (10.00) | 16.99 | 24.06 | 3.99 | 13.33% | 1.55% |
| BPOW | 45.00 | - | 20.69 | 18.75 | 3.58 | 0.42% | 0.57% |
| CAC | 7.00 | (35.00) | 42.78 | 9.35 | 2.43 | 0.00% | 3.43% |
| CFF | 11.59 | 14.38 | 9.87 | 3.23 | 2.16% | 0.83% | |
| CHL | 11.00 | 31.48 | 29.89 | 12.50 | 2.23% | 14.32% | |
| CPJ | 3.80 | - | 12.72 | 9.36 | 1.49 | 0.00% | 1.82% |
| DCOVE | 16.00 | 18.36 | 14.10 | 1.82 | 3.75% | 4.00% | |
| DTL | 8.00 | (90.00) | 18.83 | 8.78 | 2.11 | 0.00% | 0.00% |
| ECL | 4.40 | (7.00) | 45.30 | 20.97 | 16.57 | 0.00% | 0.00% |
| EPLY | 12.00 | 23.77 | 16.17 | 3.38 | 2.48% | 8.65% | |
| GENAC | 2.78 | 8.77 | 9.33 | 1.40 | 6.98% | 6.06% | |
| HONBUN | 4.00 | 14.00 | 20.61 | 17.89 | 3.51 | 1.00% | 2.22% |
| ISP | 19.95 | 41.67 | 36.36 | 8.29 | 0.00% | 0.00% | |
| JAMT | 4.05 | 25.00 | 15.55 | 13.57 | 2.62 | 1.48% | 0.00% |
| JETCON | 4.39 | (10.00) | 17.43 | 14.28 | 7.10 | 1.59% | 0.00% |
| KEX | 14.50 | - | 42.56 | 36.87 | 15.02 | 0.00% | 1.20% |
| KEY | 4.00 | n/a | 49.64 | 1.37 | 0.00% | 0.00% | |
| KLE | 2.86 | (7.00) | 15.99 | 21.26 | 2.09 | 0.00% | 0.00% |
| KREMI | 6.49 | 59.00 | 12.48 | 12.34 | 4.16 | 0.00% | 0.67% |
| LASD | 6.80 | - | 37.24 | 34.78 | 5.53 | 0.00% | 0.75% |
| LASF | 4.00 | 1.00 | 25.53 | 23.43 | 4.11 | 0.00% | 1.13% |
| LASM | 4.01 | 26.57 | 19.74 | 3.59 | 0.00% | 0.60% | |
| MEEG | 5.28 | (14.00) | 18.11 | 13.97 | 3.55 | 0.00% | N/A |
| MDS | 5.00 | 50.00 | 13.13 | 13.90 | 2.27 | 1.00% | 2.21% |
| MUSIC | 0.50 | 31.44 | 31.22 | 25.72 | 0.00% | 0.00% | |
| PTL | 2.71 | 41.39 | 37.25 | 6.13 | 0.00% | 0.00% | |
| PURITY | 2.30 | (10.00) | n/a | na | 0.95 | 0.00% | 0.00% |
| ROC | 2.80 | n/a | na | 1.14 | 0.00% | 0.00% | |
| SOS | 4.77 | (13.00) | 20.22 | 14.08 | 4.20 | 0.00% | 0.00% |
| SRA | 3.53 | 67.60 | 88.87 | 1.77 | 0.00% | 0.00% | |
| tTech | 7.55 | 22.99 | 31.38 | 4.56 | 0.00% | 0.71% |
Click Here to Download