| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.2 | n/a | na | 0.534323428 | 0.00% | 0.00% | |
| 1834 | 1.23 | 1 | n/a | 141.2830637 | 0.985741446 | 0.00% | 8.00% |
| BIL | 73.09 | 32 | 32.14133561 | 113.3743323 | 5.585185142 | 1.12% | 13.39% |
| BRG | 20.01 | 3 | 25.04944998 | 28.31235055 | 3.875792095 | 1.53% | 2.87% |
| CAR | 8.44 | -9 | 11.67565214 | 10.91316224 | 25.94454721 | 1.66% | 7.63% |
| CBNY | 0.13 | -1 | n/a | na | 7.75483448 | 0.00% | 82.93% |
| CCC | 81.6 | -195 | 23.50872592 | 21.82825405 | 8.785877198 | 0.00% | 0.00% |
| CPFV | 46.18 | 0 | n/a | 100.5315475 | 2.246986037 | 0.00% | #DIV/0! |
| EPLY | 16.96 | 0 | 21.43437477 | 21.01761421 | 4.203436095 | 2.19% | 2.30% |
| GK | 68.79 | -120 | 14.07273401 | 13.64206522 | 1.348058787 | 0.58% | 3.08% |
| JBG | 33.39 | -235 | 16.92782606 | 15.80306289 | 2.72223382 | 0.60% | 0.95% |
| JMMBGL | 49.39 | 14 | 20.15422792 | 16.94271116 | 2.455769116 | 0.57% | 2.14% |
| JP | 25.42 | -69 | 27.68550458 | 25.83078685 | 2.114535765 | 0.00% | 0.72% |
| JSE | 25.77 | 197 | 38.6665793 | 36.52053348 | 15.03176047 | 0.58% | 4.28% |
| KPREIT | 5.97 | n/a | 79.7622634 | 1.062796198 | 0.01% | 0.98% | |
| KW | 67.02 | -59 | 41.95539895 | 38.95875101 | 3.7519825 | 0.34% | 1.38% |
| MIL | 9 | 5 | n/a | n/a | 0.691435846 | 2.78% | 0.00% |
| MJE | 12.1 | -15 | n/a | n/a | 0.835012327 | 0.54% | #DIV/0! |
| MTLJA | 32.21 | 0 | 21.81852633 | 20.75567646 | 3.615355236 | 0.00% | #DIV/0! |
| NCBFG | 209.8 | 73 | 18.45321781 | 16.03453419 | 37.76668125 | 0.86% | 2.82% |
| PAL | 2,100.00 | 34.43868671 | 47.07577988 | 5.84083102 | 0.10% | 0.00% | |
| PJAM | 99.88 | -155 | 14.25230887 | 16.57920738 | 2.74366703 | 0.80% | 2.33% |
| PJX | 9 | 0 | n/a | 44.9115307 | 0.834731968 | 0.00% | 0.00% |
| PROVENJA | 37.5 | 50 | 23.49834815 | 21.74345322 | 1.903180942 | 1.77% | 3.85% |
| PULS | 3.4 | 0 | 14.95117678 | 13.42705019 | 1.899017236 | 0.53% | 0.83% |
| RJR | 2.16 | -9 | n/a | 124.4021812 | 2.203592377 | 0.93% | 0.00% |
| SALF | 32.5 | 0 | 17.1517754 | 17.27366503 | 3.556369023 | 1.38% | 9.33% |
| SCIJA | 13.06 | 6.588720042 | 9.334984265 | 0.45695188 | 0.00% | #DIV/0! | |
| SCIJMD | 20.5 | -24 | 11.4985044 | 16.29123061 | 0.797463418 | 0.00% | #DIV/0! |
| SELECTF | 1.28 | 0 | n/a | 12.80285951 | n/a | 0.00% | #DIV/0! |
| SEP | 52.34 | -330 | 32.90733419 | 26.63599502 | 2.555067874 | 0.96% | 3.17% |
| SGJ | 57 | 140 | 15.25348038 | 17.34746854 | 1.480628652 | 5.19% | 3.70% |
| SIL | 3.27 | 0 | 20.70290444 | 19.15984562 | 1.058943978 | 0.94% | 3.48% |
| SJ | 70.87 | -175 | 18.04297454 | 16.78147135 | 2.483164336 | 1.11% | 3.37% |
| SML | 5.63 | 3 | n/a | 11.73082439 | 1.086638564 | 2.18% | #DIV/0! |
| SVL | 26.7 | 83 | 33.5167356 | 22.18355457 | 20.36396647 | 2.25% | 7.03% |
| VMIL | 8 | 0 | 21.65631993 | 27.53836374 | 3.576101905 | 0.38% | 4.32% |
| WIG | 0.94 | -1 | 13.85928934 | 10.71763516 | 3.171379314 | 0.00% | #DIV/0! |
| WISYNCO | 23.82 | 56 | 30.4820307 | 25.24087986 | 8.057001992 | 0.42% | 1.13% |
| XFUND | 10.96 | -3 | 336.5091052 | 31.11244198 | 0.927930082 | 0.00% | 0.00% |
| MTL | 0.25 | 22.4926524 | 21.39697184 | 3.727058711 | 0.00% | 7.50% | |
| Proven | 0.26 | 0 | 21.35416031 | 19.75940767 | 1.729519467 | 0.92% | 3.57% |
| AFS | 40 | 25.829415 | 25.12257806 | 4.575040093 | 0.73% | 2.55% | |
| AMG | 2.25 | 0 | 33.26585232 | 23.73833281 | 2.346987377 | 0.00% | 0.00% |
| BPOW | 7.1 | -24 | 32.41172283 | 30.98783353 | 4.256872942 | 0.28% | 0.45% |
| CAC | 15 | 50 | 80.03912832 | 24.35706735 | 3.94510429 | 0.23% | 1.23% |
| CFF | 15.68 | -32 | 22.06695648 | 21.10198395 | 3.049343106 | 0.00% | 2.27% |
| CHL | 9.25 | 27.53153356 | 25.67337121 | 8.50606097 | 1.30% | 2.45% | |
| CPJ | 4.8 | 0 | n/a | na | 1.833307597 | 0.00% | 0.00% |
| DCOVE | 11.75 | 0 | 17.33259035 | 17.68468247 | 1.198932358 | 1.70% | 3.75% |
| DTL | 2.49 | 50 | 23.29552806 | 17.81904094 | 4.910168527 | 0.00% | 0.88% |
| ECL | 6.99 | 0 | 23.09470609 | 22.12555962 | 26.81368498 | 0.00% | 13.14% |
| EFRESH | 1.36 | -1 | n/a | na | 1.783531588 | 0.00% | #DIV/0! |
| ELITE | 6.46 | 21 | 48.11912992 | 44.00300682 | 5.108036142 | 0.00% | #DIV/0! |
| EPLY | 16.96 | 0 | 21.43437477 | 21.01761421 | 4.203436095 | 2.19% | 2.30% |
| FOSRICH | 5.27 | -12 | 28.95675003 | 25.4359104 | 3.505873802 | 0.00% | 0.00% |
| FTNA | 8.42 | 2 | 34.30801745 | 36.05598469 | 8.30762719 | 0.00% | #DIV/0! |
| GENAC | 5.95 | -5 | 18.30699587 | 15.93014374 | 2.80678351 | 0.00% | 5.20% |
| GWEST | 1.23 | -8 | n/a | na | 0.858332822 | 0.00% | 0.00% |
| HONBUN | 6.99 | -1 | 23.52582583 | 22.42275016 | 4.514552318 | 0.43% | 1.00% |
| ICREATE | 0.82 | -1 | n/a | na | 5.422296003 | 0.00% | 0.00% |
| INDIES | 3.41 | 7 | 30.69115785 | 27.72892871 | 7.026409842 | 2.35% | #DIV/0! |
| ISP | 25.77 | 51.30759419 | 44.42334685 | 7.752461405 | 0.00% | 0.00% | |
| JAMT | 6 | 3 | 14.53080458 | 21.1392578 | 2.879619269 | 0.50% | 1.52% |
| JETCON | 1.85 | -4 | 30.6082165 | 24.09799985 | 2.042747461 | 1.62% | 0.73% |
| KEX | 11.5 | 0 | 30.50856245 | 25.25290237 | 7.375139284 | 0.70% | 0.47% |
| KEY | 3 | n/a | na | 1.585409056 | 0.00% | 0.86% | |
| KLE | 1.95 | -5 | n/a | na | 1.698424031 | 0.00% | 0.00% |
| KREMI | 5.5 | 38.61052045 | 28.54190202 | 2.858281106 | 0.87% | 1.00% | |
| LASD | 3.34 | -15 | 22.18466283 | 19.47996024 | 2.185544566 | 1.29% | 3.03% |
| LASF | 5.5 | 9 | 25.57254596 | 23.42526951 | 4.137931964 | 0.00% | 0.00% |
| LASM | 5.47 | -24 | 19.96239832 | 18.17746286 | 3.808698469 | 1.12% | 1.01% |
| MEEG | 7.02 | 2 | 19.66694775 | 15.99600548 | 3.416946702 | 1.57% | 0.00% |
| MDS | 7.08 | -32 | 16.97620556 | 18.2557062 | 2.45406757 | 0.85% | 2.10% |
| PTL | 2 | 2 | 49.24627109 | 45.50453078 | 4.161131852 | 0.00% | 1.30% |
| PURITY | 2 | 16 | 65.37061986 | 33.22085391 | 0.603886266 | 0.00% | 0.00% |
| ROC | 4.1 | 10 | n/a | na | 1.664377689 | 0.00% | 0.00% |
| SOS | 12.5 | 0 | 24.57664968 | 22.42215479 | 5.449321907 | 0.40% | 0.81% |
| SRA | 2.75 | n/a | na | 10.57446438 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.98 | -13 | 42.39903601 | 39.66785294 | 20.1385198 | 0.00% | 0.00% |
| tTech | 5.8 | -101 | 22.17413258 | 20.91939161 | 2.946956697 | 1.12% | 0.00% |
Click Here to Download