Trade Sheet: Thursday September 5, 2019

Date: Thursday September 5, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL4.2 n/ana0.5343234280.00%0.00%
18341.231n/a141.28306370.9857414460.00%8.00%
BIL73.093232.14133561113.37433235.5851851421.12%13.39%
BRG20.01325.0494499828.312350553.8757920951.53%2.87%
CAR8.44-911.6756521410.9131622425.944547211.66%7.63%
CBNY0.13-1n/ana7.754834480.00%82.93%
CCC81.6-19523.5087259221.828254058.7858771980.00%0.00%
CPFV46.180n/a100.53154752.2469860370.00%#DIV/0!
EPLY16.96021.4343747721.017614214.2034360952.19%2.30%
GK68.79-12014.0727340113.642065221.3480587870.58%3.08%
JBG33.39-23516.9278260615.803062892.722233820.60%0.95%
JMMBGL49.391420.1542279216.942711162.4557691160.57%2.14%
JP25.42-6927.6855045825.830786852.1145357650.00%0.72%
JSE25.7719738.666579336.5205334815.031760470.58%4.28%
KPREIT5.97 n/a79.76226341.0627961980.01%0.98%
KW67.02-5941.9553989538.958751013.75198250.34%1.38%
MIL95n/an/a0.6914358462.78%0.00%
MJE12.1-15n/an/a0.8350123270.54%#DIV/0!
MTLJA32.21021.8185263320.755676463.6153552360.00%#DIV/0!
NCBFG209.87318.4532178116.0345341937.766681250.86%2.82%
PAL2,100.00 34.4386867147.075779885.840831020.10%0.00%
PJAM99.88-15514.2523088716.579207382.743667030.80%2.33%
PJX90n/a44.91153070.8347319680.00%0.00%
PROVENJA37.55023.4983481521.743453221.9031809421.77%3.85%
PULS3.4014.9511767813.427050191.8990172360.53%0.83%
RJR2.16-9n/a124.40218122.2035923770.93%0.00%
SALF32.5017.151775417.273665033.5563690231.38%9.33%
SCIJA13.06 6.5887200429.3349842650.456951880.00%#DIV/0!
SCIJMD20.5-2411.498504416.291230610.7974634180.00%#DIV/0!
SELECTF1.280n/a12.80285951n/a0.00%#DIV/0!
SEP52.34-33032.9073341926.635995022.5550678740.96%3.17%
SGJ5714015.2534803817.347468541.4806286525.19%3.70%
SIL3.27020.7029044419.159845621.0589439780.94%3.48%
SJ70.87-17518.0429745416.781471352.4831643361.11%3.37%
SML5.633n/a11.730824391.0866385642.18%#DIV/0!
SVL26.78333.516735622.1835545720.363966472.25%7.03%
VMIL8021.6563199327.538363743.5761019050.38%4.32%
WIG0.94-113.8592893410.717635163.1713793140.00%#DIV/0!
WISYNCO23.825630.482030725.240879868.0570019920.42%1.13%
XFUND10.96-3336.509105231.112441980.9279300820.00%0.00%
MTL0.25 22.492652421.396971843.7270587110.00%7.50%
Proven0.26021.3541603119.759407671.7295194670.92%3.57%
AFS40 25.82941525.122578064.5750400930.73%2.55%
AMG2.25033.2658523223.738332812.3469873770.00%0.00%
BPOW7.1-2432.4117228330.987833534.2568729420.28%0.45%
CAC155080.0391283224.357067353.945104290.23%1.23%
CFF15.68-3222.0669564821.101983953.0493431060.00%2.27%
CHL9.25 27.5315335625.673371218.506060971.30%2.45%
CPJ4.80n/ana1.8333075970.00%0.00%
DCOVE11.75017.3325903517.684682471.1989323581.70%3.75%
DTL2.495023.2955280617.819040944.9101685270.00%0.88%
ECL6.99023.0947060922.1255596226.813684980.00%13.14%
EFRESH1.36-1n/ana1.7835315880.00%#DIV/0!
ELITE6.462148.1191299244.003006825.1080361420.00%#DIV/0!
EPLY16.96021.4343747721.017614214.2034360952.19%2.30%
FOSRICH5.27-1228.9567500325.43591043.5058738020.00%0.00%
FTNA8.42234.3080174536.055984698.307627190.00%#DIV/0!
GENAC5.95-518.3069958715.930143742.806783510.00%5.20%
GWEST1.23-8n/ana0.8583328220.00%0.00%
HONBUN6.99-123.5258258322.422750164.5145523180.43%1.00%
ICREATE0.82-1n/ana5.4222960030.00%0.00%
INDIES3.41730.6911578527.728928717.0264098422.35%#DIV/0!
ISP25.77 51.3075941944.423346857.7524614050.00%0.00%
JAMT6314.5308045821.13925782.8796192690.50%1.52%
JETCON1.85-430.608216524.097999852.0427474611.62%0.73%
KEX11.5030.5085624525.252902377.3751392840.70%0.47%
KEY3 n/ana1.5854090560.00%0.86%
KLE1.95-5n/ana1.6984240310.00%0.00%
KREMI5.5 38.6105204528.541902022.8582811060.87%1.00%
LASD3.34-1522.1846628319.479960242.1855445661.29%3.03%
LASF5.5925.5725459623.425269514.1379319640.00%0.00%
LASM5.47-2419.9623983218.177462863.8086984691.12%1.01%
MEEG7.02219.6669477515.996005483.4169467021.57%0.00%
MDS7.08-3216.9762055618.25570622.454067570.85%2.10%
PTL2249.2462710945.504530784.1611318520.00%1.30%
PURITY21665.3706198633.220853910.6038862660.00%0.00%
ROC4.110n/ana1.6643776890.00%0.00%
SOS12.5024.5766496822.422154795.4493219070.40%0.81%
SRA2.75 n/ana10.574464380.00%0.00%
SSLVC1.61 n/anana0.00%0.00%
LAB2.98-1342.3990360139.6678529420.13851980.00%0.00%
tTech5.8-10122.1741325820.919391612.9469566971.12%0.00%

Click Here to Download
2019-09-05T21:12:20+00:00