Trade Sheet: Thursday September 7, 2017

Date: Thursday September 7, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 4.88 27.70 26.82 0.96 0.13%0.00%
1834 1.40 (3.00) 81.53 44.51 1.02 5.71%10.00%
BIL 8.79 14.00 18.59 14.29 1.24 1.25%1.83%
BRG 12.06 (2.00) 8.13 8.60 2.58 2.49%3.57%
CAR 108.00 3.00 13.77 13.45 28.07 5.37%10.04%
CBNY 0.17 n/a na na 0.00%0.00%
CCC 29.10 (53.00) 18.86 11.72 2.81 0.00%0.00%
CWJ 1.05 (1.00) n/a na na 0.00%0.00%
GK 41.27 68.00 11.94 10.45 0.93 0.73%3.76%
JBG 18.87 29.00 10.14 9.49 1.57 0.95%2.21%
JMMBGL 21.54 (4.00) 10.52 9.65 1.31 1.07%2.76%
JP 15.00 (73.00) 44.50 38.89 1.62 0.00%4.32%
JSE 6.32 4.00 26.44 18.09 4.97 0.56%11.99%
KPREIT 7.00 (50.00) 66.96 20.86 1.31 2.20%3.08%
KW 30.85 123.00 29.80 27.25 2.32 0.00%1.45%
MIL 4.51 (49.00) 67.52 n/a 0.70 5.10%4.00%
NCBFG 89.78 (2.00) 11.52 9.10 2.08 2.00%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 33.77 56.00 7.99 8.81 1.32 1.18%6.61%
PJX 9.25 - n/a na 0.92 0.00%0.00%
PROVENJA 25.01 13.94 37.03 1.71 2.94%5.01%
PULS 1.82 7.41 9.68 1.38 4.40%2.00%
RJR 1.25 (1.00) 69.55 35.87 1.19 1.60%1.54%
SALF 8.64 4.00 10.03 8.53 1.14 0.00%5.18%
SEP 30.13 12.00 21.31 16.06 1.61 0.00%10.95%
SGJ 56.72 247.00 14.32 13.35 1.86 0.79%4.57%
SIJL 35.50 11.18 10.46 1.01 1.27%5.39%
SIL 12.90 60.00 9.72 12.96 0.92 1.61%0.98%
SJ 33.13 14.00 10.27 10.48 2.16 0.00%3.83%
SVL 11.67 (38.00) 21.23 17.49 7.48 3.34%6.98%
XFUND 10.98 - 14.45 19.72 1.47 1.28%1.19%
MTL 0.30 22.36 18.68 4.74 0.00%4.68%
Proven 0.24 1.00 15.18 40.33 1.86 2.38%3.36%
SILJA 0.11 7.83 9.83 0.01 3.71%1.45%
AFS 46.64 (236.00) 17.75 15.54 7.04 1.50%2.91%
AMG 3.49 19.00 18.82 26.65 4.42 12.03%1.55%
BPOW 44.50 (40.00) 20.46 18.54 3.54 0.43%0.57%
CAC 7.77 (28.00) 73.98 10.48 2.68 0.00%3.43%
CFF 11.80 (115.00) 14.64 10.05 3.29 2.12%0.83%
CHL 10.42 2.00 29.82 28.31 11.84 2.35%14.32%
CPJ 4.00 10.00 13.39 9.85 1.57 0.00%1.82%
DCOVE 17.30 19.86 15.25 1.97 3.47%4.00%
DTL 7.77 (23.00) 18.29 8.53 2.05 0.00%0.00%
ECL 4.73 3.00 48.69 22.54 17.82 0.00%0.00%
EPLY 11.96 23.69 16.12 3.37 2.48%8.65%
GENAC 2.84 8.96 9.53 1.43 0.00%6.06%
HONBUN 4.55 40.00 23.45 20.35 3.99 0.88%2.22%
ISP 20.00 100.00 41.77 36.45 8.31 0.00%0.00%
JAMT 4.56 (44.00) 17.51 15.28 2.96 1.32%0.00%
JETCON 4.28 (5.00) 16.99 13.92 6.93 1.64%0.00%
KEX 14.95 18.00 43.88 38.02 15.49 0.00%1.20%
KEY 3.10 n/a 38.47 1.06 0.00%0.00%
KLE 2.50 (73.00) 13.98 18.59 1.83 0.00%0.00%
KREMI 6.30 30.00 12.11 11.98 4.03 0.00%0.67%
LASD 6.89 - 37.62 35.14 5.59 0.00%0.75%
LASF 3.52 (38.00) 22.44 20.59 3.61 0.00%1.13%
LASM 4.10 - 27.14 20.17 3.66 0.00%0.60%
MEEG 4.43 (47.00) 19.96 19.77 3.16 0.00%N/A
MDS 5.35 14.05 14.87 2.43 0.93%2.21%
MUSIC 0.51 3.00 32.07 31.84 26.23 0.00%0.00%
PTL 2.90 (5.00) 44.29 39.87 6.56 0.00%0.00%
PURITY 2.28 (20.07) na 0.94 0.00%0.00%
ROC 2.90 - n/a na 1.19 0.00%0.00%
SOS 4.92 45.00 20.85 14.52 4.33 0.00%0.00%
SRA 3.53 67.60 88.87 1.77 0.00%0.00%
tTech 7.25 1.00 22.08 30.14 4.38 0.00%0.71%

Click Here to Download
2017-09-08T13:51:48+00:00