| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | 11.41 | 20.31 | 0.50 | 0.00% | 0.00% | |
| 1834 | 1.00 | - | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% |
| BIL | 86.50 | - | 28.66 | 30.00 | 3.29 | 0.86% | 2.71% |
| BRG | 12.24 | (7.00) | 225.27 | 102.46 | 2.28 | 0.00% | 0.00% |
| CAR | 8.89 | (1.00) | 11.58 | 10.87 | 21.70 | 2.36% | 8.86% |
| CBNY | 0.55 | (6.00) | na | na | na | 0.00% | 0.00% |
| CCC | 73.80 | 240.00 | 19.65 | 17.59 | 5.45 | 0.00% | 0.00% |
| CPFV | 40.45 | (405.00) | 46.99 | 52.74 | 0.81 | 0.00% | 0.12% |
| EPLY | 30.93 | (35.00) | 26.42 | 28.55 | 5.93 | 0.03% | 2.31% |
| FIRSTROCKJMD | 16.11 | (18.00) | 8.81 | 7.37 | 1.05 | 0.00% | 0.00% |
| GK | 87.31 | (50.00) | 13.97 | 12.47 | 1.45 | 0.52% | 2.55% |
| JBG | 29.49 | 39.00 | 17.59 | 15.24 | 1.98 | 0.95% | 1.05% |
| JMMBGL | 31.83 | 4.00 | 9.00 | 10.44 | 1.05 | 0.00% | 0.72% |
| JP | 21.33 | 15.00 | 11.04 | 21.65 | 1.48 | 0.00% | 0.00% |
| JSE | 17.31 | (117.00) | 29.83 | 35.60 | 7.91 | 0.92% | 2.60% |
| KEY | 5.70 | (24.00) | na | 38.41 | 12.31 | 0.00% | 0.00% |
| KPREIT | 7.25 | 56.21 | 109.05 | 1.13 | 0.01% | 1.21% | |
| KW | 43.88 | 32.00 | 28.05 | 29.79 | 1.93 | 0.00% | 1.17% |
| MIL | 5.20 | (16.00) | n/a | n/a | 0.41 | 0.00% | 2.17% |
| MJE | 7.80 | 54.00 | n/a | n/a | 0.78 | 0.00% | 0.75% |
| MPCCEL | 128.50 | (50.00) | 112.45 | na | 1.00 | 0.00% | 0.00% |
| MTLJA | 31.00 | (263.00) | n/a | na | 4.09 | 0.00% | 0.00% |
| NCBFG | 137.57 | 50.00 | 19.84 | 18.32 | 1.60 | 0.00% | 0.70% |
| PAL | 812.80 | 700.00 | n/a | na | 3.86 | 0.00% | 0.00% |
| PJAM | 62.48 | (1.00) | 19.01 | 17.94 | 1.41 | 0.17% | 0.93% |
| PJX | 7.11 | n/a | 69.68 | 0.62 | 0.00% | 0.00% | |
| PROVENJA | 35.18 | (32.00) | 21.56 | 25.88 | 1.38 | 0.00% | 3.42% |
| PULS | 4.47 | (2.00) | 31.39 | 30.25 | 6.23 | 0.11% | 0.41% |
| QWI | 0.92 | 1.00 | n/a | 5.25 | 0.80 | 0.00% | 0.00% |
| RJR | 1.45 | - | 107.96 | 66.94 | 1.43 | 0.00% | 0.00% |
| SALF | 5.06 | 41.00 | 44.51 | 42.68 | 5.72 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.41 | (5.00) | 22.22 | 26.43 | 0.95 | 0.00% | 0.00% |
| SELECTF | 0.60 | - | n/a | 38.76 | 0.70 | 0.00% | 0.00% |
| SELECTMD | 0.81 | (1.00) | n/a | 29.90 | n/a | 0.00% | 0.00% |
| SEP | 73.22 | (24.00) | 18.10 | 15.75 | 3.18 | 0.41% | 1.23% |
| SGJ | 41.45 | 72.00 | 14.30 | 14.40 | 1.13 | 0.97% | 3.51% |
| SIL | 2.90 | 2.00 | 8.93 | 9.12 | 0.90 | 0.00% | 1.72% |
| SJ | 49.88 | 21.00 | 14.14 | 22.58 | 1.83 | 0.00% | 1.70% |
| SML | 5.44 | 6.00 | 4.65 | 11.87 | 0.87 | 1.69% | 3.45% |
| SVL | 14.82 | (88.00) | 16.44 | 14.75 | 9.31 | 1.89% | 4.09% |
| TJH | 1.37 | 4.00 | n/a | na | 2.10 | 0.00% | 5.62% |
| VMIL | 5.36 | (24.00) | 18.54 | 19.61 | 1.86 | 0.00% | 0.51% |
| WIG | 0.63 | - | 9.51 | 11.53 | 1.72 | 0.00% | 0.33% |
| WISYNCO | 14.92 | (14.00) | 21.65 | 21.54 | 3.84 | 0.67% | 1.07% |
| XFUND | 8.30 | 2.00 | n/a | na | 1.23 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 1.74 | 0.00% | 0.00% |
| MPCCELUS | 1.10 | - | 136.23 | na | 1.21 | 0.00% | 0.00% |
| PBS | 1.12 | n/a | 137.38 | 4.26 | 0.00% | 1.08% | |
| Proven | 0.25 | (1.00) | 21.85 | 23.49 | 1.39 | 0.48% | 2.75% |
| SCIUS | 0.14 | (1.00) | 30.80 | 36.62 | 1.28 | 1.05% | 0.00% |
| SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 1.23% | 0.00% | |
| SILUS | 0.02 | - | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% |
| TJHUSD | 0.01 | - | n/a | na | 2.19 | 0.00% | 0.00% |
| AFS | 22.49 | 69.29 | 40.54 | 2.66 | 0.44% | 0.98% | |
| AMG | 1.82 | 2.00 | 16.66 | 17.25 | 1.65 | 0.00% | 0.00% |
| BPOW | 3.53 | (5.00) | 20.37 | 17.47 | 1.78 | 0.00% | 0.36% |
| CABROKERS | 2.11 | 1.00 | 17.55 | 14.13 | 1.67 | 0.00% | 0.00% |
| CAC | 9.65 | 31.80 | 27.18 | 3.14 | 0.00% | 0.00% | |
| CFF | 2.20 | 3.00 | 24.04 | 22.23 | 4.04 | 0.00% | 15.53% |
| CHL | 8.70 | 36.36 | 36.99 | 6.75 | 1.03% | 2.24% | |
| CPJ | 3.75 | 10.00 | n/a | na | 1.89 | 0.00% | 0.00% |
| DCOVE | 7.52 | n/a | na | 0.78 | 0.00% | 3.42% | |
| DTL | 2.55 | - | 41.31 | 23.88 | 8.11 | 0.00% | 0.50% |
| ECL | 4.32 | (23.00) | n/a | na | 20.77 | 0.00% | 0.99% |
| EFRESH | 0.93 | (1.00) | n/a | na | 2.02 | 0.00% | 0.00% |
| ELITE | 2.97 | (23.00) | n/a | na | 2.32 | 0.00% | 0.00% |
| FOSRICH | 5.51 | 28.00 | 22.02 | 18.28 | 3.19 | 0.00% | 0.00% |
| FTNA | 5.92 | 18.00 | 20.70 | 19.35 | 4.39 | 0.00% | 2.12% |
| GENAC | 5.84 | 32.00 | 18.63 | 19.47 | 2.00 | 0.00% | 0.00% |
| GWEST | 0.79 | (1.00) | n/a | na | 0.62 | 0.00% | 0.00% |
| HONBUN | 5.04 | (5.00) | 15.59 | 17.42 | 2.63 | 1.79% | 0.56% |
| ICREATE | 0.74 | (6.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 4.39 | (2.00) | 27.26 | 31.30 | 7.01 | 2.51% | 5.28% |
| ISP | 24.00 | - | 38.54 | 35.77 | 6.17 | 0.00% | 0.00% |
| JAMT | 3.25 | 4.00 | 22.12 | 28.38 | 3.83 | 0.00% | 3.05% |
| JETCON | 0.72 | (1.00) | 20.65 | 25.97 | 0.76 | 0.00% | 0.00% |
| KEX | 6.35 | - | n/a | na | 4.47 | 0.00% | 0.00% |
| KLE | 1.02 | n/a | na | 2.98 | 0.00% | 0.00% | |
| KREMI | 6.00 | 68.00 | 23.61 | 22.40 | 2.78 | 0.00% | 0.69% |
| LASD | 3.78 | 2.00 | 14.75 | 13.57 | 2.11 | 0.00% | 1.56% |
| LASF | 3.04 | (6.00) | 192.53 | 21.72 | 2.28 | 0.00% | 0.00% |
| LASM | 4.56 | 2.00 | 15.43 | 14.10 | 2.78 | 0.00% | 1.56% |
| MAILPAC | 3.49 | (2.00) | 19.69 | 1.88 | 15.26 | 1.72% | 3.24% |
| LUMBER | 2.42 | 5.00 | 19.97 | 13.87 | 6.13 | 0.00% | 1.30% |
| MEEG | 3.49 | - | n/a | 377.12 | 1.93 | 0.00% | 2.81% |
| MDS | 4.35 | (15.00) | 64.73 | 49.72 | 1.35 | 0.00% | 0.00% |
| PTL | 1.40 | 65.10 | 70.15 | 2.65 | 0.00% | 0.00% | |
| PURITY | 1.35 | - | na | na | 0.42 | 0.00% | 0.00% |
| ROC | 3.60 | 72.00 | 16.07 | 18.33 | 1.36 | 0.00% | 0.00% |
| SOS | 5.49 | 9.00 | 41.50 | 38.97 | 2.25 | 0.00% | 1.76% |
| SSLVC | 0.63 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.80 | 3.00 | 18.24 | 17.56 | 5.74 | 2.64% | 3.07% |
| TROPICAL | 1.14 | (1.00) | 44.52 | 40.39 | 1.97 | 0.88% | 0.00% |
| tTech | 4.60 | - | 21.69 | 24.28 | 2.04 | 0.00% | 0.00% |
Click Here to Download