Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
---|---|---|---|---|---|---|---|
138SL | 6.97 | 28.00 | 11.57 | 37.73 | 0.50 | 0.00% | 0.00% |
1834 | 1.01 | 8.00 | 15.65 | 56.33 | 0.87 | 0.00% | 6.90% |
BIL | 57.50 | (32.00) | 22.51 | 26.38 | 3.36 | 0.00% | 4.13% |
BRG | 14.00 | 185.00 | 102.40 | 60.29 | 2.71 | 0.00% | 1.40% |
CAR | 6.75 | - | 9.92 | 10.04 | 23.29 | 2.22% | 7.07% |
CBNY | 0.11 | (1.00) | n/a | na | 8.63 | 0.00% | 0.00% |
CCC | 48.57 | 456.00 | 21.95 | 21.28 | 4.97 | 0.00% | 0.00% |
CPFV | 36.00 | 218.00 | 14.92 | 14.27 | 0.76 | 0.00% | 0.00% |
EPLY | 17.00 | (33.00) | 20.75 | 22.27 | 3.81 | 3.35% | 5.14% |
FIRSTROCKJMD | 10.59 | 9.00 | 13.73 | 1.15 | 0.19 | 0.00% | 0.00% |
GK | 58.00 | 16.00 | 12.86 | 12.53 | 1.10 | 0.69% | 2.44% |
JBG | 29.25 | 20.00 | 16.19 | 17.13 | 2.17 | 0.62% | 1.34% |
JMMBGL | 38.82 | 41.00 | 15.90 | 19.32 | 1.51 | 0.00% | 1.46% |
JP | 20.42 | (13.00) | 19.03 | 18.30 | 1.66 | 0.00% | 0.00% |
JSE | 24.04 | 102.00 | 32.43 | 29.40 | 11.47 | 1.54% | 3.90% |
KEY | 3.86 | 2.00 | n/a | na | 8.08 | 0.00% | 0.00% |
KPREIT | 6.20 | - | 14.41 | 68.61 | 1.05 | 0.00% | 0.00% |
KW | 44.00 | - | 24.20 | 23.46 | 2.37 | 0.00% | 0.30% |
MIL | 5.76 | 22.00 | 9.75 | n/a | 0.45 | 0.00% | 2.74% |
MJE | 8.99 | - | n/a | n/a | 0.63 | 0.00% | 0.76% |
MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
NCBFG | 158.27 | 40.00 | 13.93 | 12.71 | 2.64 | 0.63% | 2.41% |
PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
PJAM | 76.00 | 11.00 | 9.75 | 12.02 | 1.90 | 0.70% | 1.46% |
PJX | 8.01 | 20.57 | 25.05 | 0.72 | 0.00% | 0.00% | |
PROVENJA | 34.52 | (356.00) | 5.88 | 11.04 | 1.36 | 1.30% | 6.72% |
PULS | 2.57 | (3.00) | 6.43 | 20.43 | 4.80 | 0.78% | 0.67% |
QWI | 0.84 | 1.00 | 7.44 | 8.45 | 0.65 | 0.00% | 0.00% |
RJR | 1.50 | 14.00 | 47.84 | 197.66 | 1.49 | 0.00% | 2.25% |
SALF | 28.46 | 17.40 | 16.42 | 3.12 | 0.00% | 3.29% | |
SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
SCIJMD | 17.99 | 3.00 | 8.38 | 11.85 | 0.65 | 0.00% | 0.00% |
SELECTF | 0.84 | 4.00 | 4.40 | 6.12 | 0.72 | 0.00% | 0.00% |
SELECTMD | 0.91 | 2.00 | 21.63 | 9.14 | n/a | 0.00% | 0.00% |
SEP | 49.48 | 5.00 | 28.47 | 25.39 | 2.39 | 1.01% | 1.67% |
SGJ | 47.99 | 5.00 | 11.81 | 12.64 | 1.25 | 1.15% | 7.68% |
SIL | 2.84 | 10.55 | 11.40 | 0.87 | 1.06% | 2.49% | |
SJ | 53.44 | 292.00 | 13.34 | 12.92 | 2.29 | 0.00% | 3.84% |
SML | 5.65 | - | 15.16 | 16.08 | 1.07 | 0.00% | 4.50% |
SVL | 18.29 | 62.00 | 19.75 | 18.29 | 13.05 | 1.09% | 4.46% |
TJH | 1.38 | - | 48.20 | 41.16 | 2.16 | 0.00% | 0.00% |
VMIL | 9.12 | 25.00 | 22.87 | 25.56 | 3.20 | 0.33% | 5.05% |
WIG | 0.70 | - | 15.01 | 13.65 | 2.25 | 0.00% | 0.00% |
WISYNCO | 19.46 | 6.00 | 23.22 | 20.95 | 5.83 | 0.46% | 1.55% |
XFUND | 7.54 | (4.00) | n/a | 21.40 | 0.64 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.09 | 102.17 | 8.42 | 1.42 | 0.00% | 0.00% | |
MTL | 0.20 | - | 16.91 | 15.10 | 2.71 | 0.00% | 1.15% |
MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
PBS | 0.77 | 35.27 | 33.94 | 2.64 | 1.05% | 1.72% | |
Proven | 0.26 | - | 5.91 | 10.62 | 1.36 | 1.12% | 3.74% |
SCIUS | 0.13 | 8.79 | 11.58 | 0.62 | 2.23% | 0.00% | |
SCIUSD | 0.14 | - | 8.51 | 11.21 | 0.61 | 0.00% | 0.00% |
SILUS | 0.02 | - | 9.85 | 10.64 | 0.81 | 0.00% | 0.00% |
TJHUSD | 0.01 | - | 47.21 | 40.31 | 2.12 | 0.00% | 0.00% |
TOKI | 0.01 | (0.26) | n/a | 0.13 | 0.00% | 0.00% | |
AFS | 28.00 | 4.00 | 29.37 | 19.72 | 3.06 | 0.36% | 1.72% |
AMG | 1.77 | (11.00) | 15.74 | 16.31 | 1.75 | 0.00% | 1.05% |
BPOW | 4.22 | (1.00) | 60.35 | 36.80 | 2.51 | 0.00% | 0.40% |
CABROKERS | 2.39 | 18.00 | 16.24 | 15.26 | 2.96 | 0.00% | 0.00% |
CAC | 10.00 | 103.23 | na | 3.50 | 0.00% | 0.21% | |
CFF | 10.00 | 28.55 | 12.93 | 2.05 | 0.00% | 1.32% | |
CHL | 7.00 | 100.00 | 20.43 | 19.98 | 5.82 | 1.43% | 1.60% |
CPJ | 3.85 | 59.00 | 58.33 | 31.20 | 1.42 | 0.00% | 0.00% |
DCOVE | 7.80 | 1.00 | 14.31 | 13.91 | 0.81 | 3.85% | 3.64% |
DTL | 1.72 | 5.00 | 16.17 | 15.41 | 4.02 | 0.00% | 0.40% |
ECL | 4.08 | 31.00 | 12.80 | 11.94 | 10.36 | 0.00% | 0.00% |
EFRESH | 0.95 | - | n/a | na | 1.41 | 0.00% | 0.00% |
ELITE | 4.73 | - | 25.27 | 23.65 | 3.54 | 0.00% | 0.00% |
FOSRICH | 3.33 | (16.00) | 16.92 | 16.04 | 2.11 | 0.00% | 0.00% |
FTNA | 6.29 | 1.00 | 22.79 | 20.80 | 5.50 | 0.64% | 0.00% |
GENAC | 5.23 | 1.00 | 12.79 | 11.84 | 2.24 | 0.00% | 3.91% |
GWEST | 0.90 | 1.00 | n/a | na | 0.67 | 0.00% | 0.00% |
HONBUN | 6.72 | 5.00 | 18.91 | 17.45 | 4.06 | 0.00% | 1.54% |
ICREATE | 0.59 | 1.00 | n/a | na | 22.59 | 0.00% | 0.00% |
INDIES | 2.78 | 9.00 | 29.96 | 31.27 | 5.04 | 0.00% | 0.00% |
ISP | 15.90 | 28.97 | 27.23 | 4.42 | 0.00% | 0.00% | |
JAMT | 4.10 | 10.00 | 7.63 | 28.54 | 1.81 | 0.00% | 1.33% |
JETCON | 1.03 | (6.00) | 9.97 | 11.63 | 1.10 | 0.00% | 0.99% |
KEX | 8.24 | (27.00) | 31.40 | 26.61 | 5.10 | 0.00% | 0.62% |
KLE | 1.70 | - | n/a | na | 1.71 | 0.00% | 0.00% |
KREMI | 3.35 | 52.00 | 35.16 | 21.06 | 1.73 | 0.00% | 0.82% |
LASD | 3.01 | (4.00) | 19.76 | 16.43 | 1.89 | 0.00% | 1.11% |
LASF | 3.23 | (1.00) | 45.10 | 34.79 | 2.45 | 0.00% | 0.00% |
LASM | 4.13 | 3.00 | 14.75 | 13.74 | 2.63 | 0.00% | 1.65% |
MAILPAC | 1.73 | (3.00) | 15.58 | 14.45 | 12.65 | 0.00% | 0.00% |
LUMBER | 1.16 | (2.00) | 10.64 | 10.02 | 3.95 | 0.00% | 0.00% |
MEEG | 4.99 | 16.00 | 11.03 | 11.60 | 2.31 | 1.80% | 0.86% |
MDS | 7.32 | (18.00) | 22.07 | 21.07 | 2.54 | 0.00% | 1.47% |
PTL | 2.25 | 5.00 | 53.66 | 53.97 | 4.44 | 0.00% | 0.00% |
PURITY | 1.79 | 14.00 | 62.36 | 33.99 | 0.54 | 0.00% | 0.00% |
ROC | 3.00 | - | 128.04 | 122.02 | 1.17 | 0.00% | 0.00% |
SOS | 7.03 | 13.00 | 13.07 | 12.12 | 2.95 | 0.00% | 1.56% |
SSLVC | 1.01 | 4.00 | n/a | na | na | 0.00% | 0.00% |
LAB | 2.09 | 4.00 | 17.79 | 19.35 | 5.12 | 0.96% | 0.00% |
tTech | 4.22 | (3.00) | 18.07 | 18.96 | 2.06 | 0.00% | 1.42% |
Click Here to Download