Trade Sheet: Tuesday April 14, 2020

Date: Tuesday April 14, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL 6.97 28.00 11.57 37.73 0.50 0.00%0.00%
1834 1.01 8.00 15.65 56.33 0.87 0.00%6.90%
BIL 57.50 (32.00) 22.51 26.38 3.36 0.00%4.13%
BRG 14.00 185.00 102.40 60.29 2.71 0.00%1.40%
CAR 6.75 - 9.92 10.04 23.29 2.22%7.07%
CBNY 0.11 (1.00) n/a na 8.63 0.00%0.00%
CCC 48.57 456.00 21.95 21.28 4.97 0.00%0.00%
CPFV 36.00 218.00 14.92 14.27 0.76 0.00%0.00%
EPLY 17.00 (33.00) 20.75 22.27 3.81 3.35%5.14%
FIRSTROCKJMD 10.59 9.00 13.73 1.15 0.19 0.00%0.00%
GK 58.00 16.00 12.86 12.53 1.10 0.69%2.44%
JBG 29.25 20.00 16.19 17.13 2.17 0.62%1.34%
JMMBGL 38.82 41.00 15.90 19.32 1.51 0.00%1.46%
JP 20.42 (13.00) 19.03 18.30 1.66 0.00%0.00%
JSE 24.04 102.00 32.43 29.40 11.47 1.54%3.90%
KEY 3.86 2.00 n/a na 8.08 0.00%0.00%
KPREIT 6.20 - 14.41 68.61 1.05 0.00%0.00%
KW 44.00 - 24.20 23.46 2.37 0.00%0.30%
MIL 5.76 22.00 9.75 n/a 0.45 0.00%2.74%
MJE 8.99 - n/a n/a 0.63 0.00%0.76%
MTLJA 32.21 - 20.05 17.91 3.22 0.00%0.00%
NCBFG 158.27 40.00 13.93 12.71 2.64 0.63%2.41%
PAL 2,789.00 46.01 48.21 8.00 0.00%0.14%
PJAM 76.00 11.00 9.75 12.02 1.90 0.70%1.46%
PJX 8.01 20.57 25.05 0.72 0.00%0.00%
PROVENJA 34.52 (356.00) 5.88 11.04 1.36 1.30%6.72%
PULS 2.57 (3.00) 6.43 20.43 4.80 0.78%0.67%
QWI 0.84 1.00 7.44 8.45 0.65 0.00%0.00%
RJR 1.50 14.00 47.84 197.66 1.49 0.00%2.25%
SALF 28.46 17.40 16.42 3.12 0.00%3.29%
SCIJA 13.06 5.47 7.74 0.43 0.00%0.00%
SCIJMD 17.99 3.00 8.38 11.85 0.65 0.00%0.00%
SELECTF 0.84 4.00 4.40 6.12 0.72 0.00%0.00%
SELECTMD 0.91 2.00 21.63 9.14 n/a 0.00%0.00%
SEP 49.48 5.00 28.47 25.39 2.39 1.01%1.67%
SGJ 47.99 5.00 11.81 12.64 1.25 1.15%7.68%
SIL 2.84 10.55 11.40 0.87 1.06%2.49%
SJ 53.44 292.00 13.34 12.92 2.29 0.00%3.84%
SML 5.65 - 15.16 16.08 1.07 0.00%4.50%
SVL 18.29 62.00 19.75 18.29 13.05 1.09%4.46%
TJH 1.38 - 48.20 41.16 2.16 0.00%0.00%
VMIL 9.12 25.00 22.87 25.56 3.20 0.33%5.05%
WIG 0.70 - 15.01 13.65 2.25 0.00%0.00%
WISYNCO 19.46 6.00 23.22 20.95 5.83 0.46%1.55%
XFUND 7.54 (4.00) n/a 21.40 0.64 0.00%0.00%
FIRSTROCKUSD 0.09 102.17 8.42 1.42 0.00%0.00%
MTL 0.20 - 16.91 15.10 2.71 0.00%1.15%
MPCCELUS 1.00 - 12.88 23.27 1.88 0.00%0.00%
PBS 0.77 35.27 33.94 2.64 1.05%1.72%
Proven 0.26 - 5.91 10.62 1.36 1.12%3.74%
SCIUS 0.13 8.79 11.58 0.62 2.23%0.00%
SCIUSD 0.14 - 8.51 11.21 0.61 0.00%0.00%
SILUS 0.02 - 9.85 10.64 0.81 0.00%0.00%
TJHUSD 0.01 - 47.21 40.31 2.12 0.00%0.00%
TOKI 0.01 (0.26) n/a 0.13 0.00%0.00%
AFS 28.00 4.00 29.37 19.72 3.06 0.36%1.72%
AMG 1.77 (11.00) 15.74 16.31 1.75 0.00%1.05%
BPOW 4.22 (1.00) 60.35 36.80 2.51 0.00%0.40%
CABROKERS 2.39 18.00 16.24 15.26 2.96 0.00%0.00%
CAC 10.00 103.23 na 3.50 0.00%0.21%
CFF 10.00 28.55 12.93 2.05 0.00%1.32%
CHL 7.00 100.00 20.43 19.98 5.82 1.43%1.60%
CPJ 3.85 59.00 58.33 31.20 1.42 0.00%0.00%
DCOVE 7.80 1.00 14.31 13.91 0.81 3.85%3.64%
DTL 1.72 5.00 16.17 15.41 4.02 0.00%0.40%
ECL 4.08 31.00 12.80 11.94 10.36 0.00%0.00%
EFRESH 0.95 - n/a na 1.41 0.00%0.00%
ELITE 4.73 - 25.27 23.65 3.54 0.00%0.00%
FOSRICH 3.33 (16.00) 16.92 16.04 2.11 0.00%0.00%
FTNA 6.29 1.00 22.79 20.80 5.50 0.64%0.00%
GENAC 5.23 1.00 12.79 11.84 2.24 0.00%3.91%
GWEST 0.90 1.00 n/a na 0.67 0.00%0.00%
HONBUN 6.72 5.00 18.91 17.45 4.06 0.00%1.54%
ICREATE 0.59 1.00 n/a na 22.59 0.00%0.00%
INDIES 2.78 9.00 29.96 31.27 5.04 0.00%0.00%
ISP 15.90 28.97 27.23 4.42 0.00%0.00%
JAMT 4.10 10.00 7.63 28.54 1.81 0.00%1.33%
JETCON 1.03 (6.00) 9.97 11.63 1.10 0.00%0.99%
KEX 8.24 (27.00) 31.40 26.61 5.10 0.00%0.62%
KLE 1.70 - n/a na 1.71 0.00%0.00%
KREMI 3.35 52.00 35.16 21.06 1.73 0.00%0.82%
LASD 3.01 (4.00) 19.76 16.43 1.89 0.00%1.11%
LASF 3.23 (1.00) 45.10 34.79 2.45 0.00%0.00%
LASM 4.13 3.00 14.75 13.74 2.63 0.00%1.65%
MAILPAC 1.73 (3.00) 15.58 14.45 12.65 0.00%0.00%
LUMBER 1.16 (2.00) 10.64 10.02 3.95 0.00%0.00%
MEEG 4.99 16.00 11.03 11.60 2.31 1.80%0.86%
MDS 7.32 (18.00) 22.07 21.07 2.54 0.00%1.47%
PTL 2.25 5.00 53.66 53.97 4.44 0.00%0.00%
PURITY 1.79 14.00 62.36 33.99 0.54 0.00%0.00%
ROC 3.00 - 128.04 122.02 1.17 0.00%0.00%
SOS 7.03 13.00 13.07 12.12 2.95 0.00%1.56%
SSLVC 1.01 4.00 n/a na na 0.00%0.00%
LAB 2.09 4.00 17.79 19.35 5.12 0.96%0.00%
tTech 4.22 (3.00) 18.07 18.96 2.06 0.00%1.42%

Click Here to Download
2020-04-14T16:44:15-05:00