| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | - | 35.63 | 38.48 | 0.83 | 0.00% | 0.11% |
| 1834 | 1.20 | 1.00 | 28.87 | 14.23 | 0.86 | 0.00% | 6.40% |
| BIL | 9.50 | - | 28.49 | 21.38 | 1.43 | 3.16% | 1.47% |
| BRG | 17.30 | 15.50 | 17.75 | 3.51 | 0.00% | 3.02% | |
| CAR | 10.65 | 4.00 | 14.65 | 14.29 | 25.57 | 1.88% | 6.67% |
| CBNY | 0.12 | n/a | na | na | 283.33% | 0.00% | |
| CCC | 36.05 | 39.00 | 26.74 | 10.53 | 3.42 | 0.00% | 0.00% |
| CWJ | 1.20 | - | n/a | 31.17 | na | 0.00% | 0.00% |
| GK | 48.87 | 39.00 | 11.81 | 11.64 | 1.03 | 0.82% | 2.60% |
| JBG | 20.03 | 100.00 | 11.78 | 9.95 | 1.55 | 0.85% | 1.96% |
| JMMBGL | 26.29 | 29.00 | 13.37 | 11.55 | 1.51 | 0.00% | 1.92% |
| JP | 15.76 | (24.00) | 26.72 | 24.96 | 1.57 | 0.00% | 0.60% |
| JSE | 6.92 | 22.00 | 21.99 | 19.54 | 7.54 | 1.96% | 2.08% |
| KPREIT | 6.40 | 15.00 | 26.03 | 58.12 | 1.18 | 0.00% | 1.00% |
| KW | 39.99 | 35.12 | 31.39 | 2.49 | 0.00% | 1.17% | |
| MIL | 6.14 | 48.00 | n/a | n/a | 0.79 | 9.33% | 3.89% |
| NCBFG | 98.96 | (3.00) | 12.13 | 11.28 | 1.97 | 0.71% | 2.41% |
| PAL | 1,100.00 | 10,000.00 | 31.76 | 37.03 | 4.36 | 0.00% | 0.18% |
| PJAM | 42.91 | 34.00 | 11.07 | 10.82 | 1.50 | 0.58% | 2.33% |
| PJX | 8.50 | n/a | 52.16 | 0.87 | 0.00% | 0.00% | |
| PROVENJA | 28.50 | - | 15.50 | 17.97 | 1.58 | 0.79% | 5.32% |
| PULS | 1.79 | 9.77 | 9.36 | 1.18 | 0.84% | 0.89% | |
| RJR | 1.09 | 5.00 | n/a | 19.44 | 1.02 | 0.00% | 1.90% |
| SALF | 11.10 | 14.68 | 11.02 | 1.48 | 0.00% | 4.44% | |
| SEP | 33.95 | 58.00 | 22.04 | 19.51 | 1.87 | 0.00% | 3.17% |
| SGJ | 53.49 | 57.00 | 12.42 | 12.05 | 1.59 | 0.90% | 3.48% |
| SIL | 13.90 | 15.87 | 12.34 | 0.95 | 2.54% | 1.59% | |
| SJ | 36.26 | (4.00) | 11.73 | 11.06 | 2.07 | 1.82% | 3.60% |
| SVL | 11.99 | 9.00 | 26.42 | 18.84 | 10.13 | 1.67% | 6.16% |
| VMIL | 4.19 | (28.00) | 18.15 | 16.97 | 2.43 | 0.48% | 0.00% |
| WISYNCO | 10.31 | (27.00) | 16.48 | 15.71 | 4.93 | 0.00% | 0.00% |
| XFUND | 15.49 | 1.00 | 12.67 | 13.09 | 1.53 | 0.00% | 0.93% |
| MTL | 0.20 | 43.89 | 43.53 | 3.28 | 0.00% | 0.00% | |
| Proven | 0.20 | - | 13.60 | 16.23 | 1.39 | 0.90% | 4.95% |
| AFS | 50.52 | 20.13 | 18.78 | 6.85 | 0.34% | 2.39% | |
| AMG | 2.01 | (14.00) | 36.52 | 18.35 | 2.08 | 0.00% | 2.80% |
| BPOW | 42.00 | 24.72 | 21.42 | 3.21 | 0.00% | 0.45% | |
| CAC | 8.84 | 11.37 | 11.83 | 2.71 | 0.00% | 0.00% | |
| CFF | 10.96 | 11.95 | 11.21 | 2.64 | 0.00% | 2.27% | |
| CHL | 10.00 | - | 30.76 | 30.36 | 10.66 | 1.15% | 2.45% |
| CPJ | 4.99 | (1.00) | 14.34 | 12.89 | 1.92 | 0.00% | 1.34% |
| DCOVE | 17.13 | (5.00) | 15.23 | 13.80 | 2.03 | 1.17% | 5.00% |
| DTL | 7.51 | 7.28 | 6.71 | 2.38 | 0.00% | 0.75% | |
| ECL | 5.28 | 22.16 | 18.11 | 15.53 | 0.00% | 0.02% | |
| ELITE | 3.28 | 3.00 | 21.91 | 15.99 | 4.70 | 0.00% | 0.00% |
| EPLY | 9.61 | 26.72 | 26.20 | 2.61 | 1.71% | 2.79% | |
| FOSRICH | 2.52 | (7.00) | 23.04 | 20.93 | 2.08 | 0.00% | 0.00% |
| GENAC | 3.00 | (17.00) | 12.95 | 10.57 | 1.61 | 0.00% | 6.93% |
| GWEST | 3.28 | 16.00 | 25.81 | na | 2.51 | 0.00% | 0.00% |
| HONBUN | 4.60 | (5.00) | 25.96 | 22.78 | 3.78 | 0.43% | 1.00% |
| ISP | 15.00 | - | 32.55 | 29.16 | 5.95 | 0.00% | 0.00% |
| JAMT | 4.78 | - | 16.25 | 15.32 | 2.93 | 0.00% | 2.28% |
| JETCON | 4.09 | (10.00) | 15.52 | 13.79 | 5.50 | 0.00% | 1.46% |
| KEX | 14.40 | (8.00) | 36.88 | 32.16 | 13.34 | 0.00% | 0.45% |
| KEY | 4.65 | n/a | 33.30 | 1.55 | 0.00% | 0.00% | |
| KLE | 2.50 | 13.20 | 11.61 | 1.70 | 0.00% | 0.00% | |
| KREMI | 6.00 | 21.20 | 20.35 | 3.55 | 0.00% | 1.25% | |
| LASD | 4.05 | (1.00) | 19.41 | 18.03 | 3.15 | 0.00% | 1.17% |
| LASF | 4.92 | 4.00 | 25.17 | 21.02 | 4.67 | 0.00% | 0.76% |
| LASM | 4.14 | 2.00 | 31.39 | 23.97 | 3.50 | 0.00% | 0.93% |
| MEEG | 6.00 | 10.00 | 16.38 | 15.85 | 3.76 | 0.00% | N/A |
| MDS | 5.00 | 13.53 | 12.36 | 2.10 | 0.00% | 1.01% | |
| MUSIC | 0.44 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 3.09 | (1.00) | 44.56 | 38.67 | 6.45 | 0.00% | 0.00% |
| PURITY | 2.04 | 4.00 | n/a | 64.04 | 0.63 | 0.00% | 0.00% |
| ROC | 3.00 | n/a | na | 1.23 | 0.00% | 0.00% | |
| SOS | 5.52 | 12.00 | 16.64 | 15.03 | 3.34 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 5.97 | 82.00 | 33.93 | 32.64 | 3.55 | 0.00% | 0.58% |
Click Here to Download