Trade Sheet: Tuesday April 3, 2018

Date: Tuesday April 3, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.50 - 35.63 38.48 0.83 0.00%0.11%
1834 1.20 1.00 28.87 14.23 0.86 0.00%6.40%
BIL 9.50 - 28.49 21.38 1.43 3.16%1.47%
BRG 17.30 15.50 17.75 3.51 0.00%3.02%
CAR 10.65 4.00 14.65 14.29 25.57 1.88%6.67%
CBNY 0.12 n/a na na 283.33%0.00%
CCC 36.05 39.00 26.74 10.53 3.42 0.00%0.00%
CWJ 1.20 - n/a 31.17 na 0.00%0.00%
GK 48.87 39.00 11.81 11.64 1.03 0.82%2.60%
JBG 20.03 100.00 11.78 9.95 1.55 0.85%1.96%
JMMBGL 26.29 29.00 13.37 11.55 1.51 0.00%1.92%
JP 15.76 (24.00) 26.72 24.96 1.57 0.00%0.60%
JSE 6.92 22.00 21.99 19.54 7.54 1.96%2.08%
KPREIT 6.40 15.00 26.03 58.12 1.18 0.00%1.00%
KW 39.99 35.12 31.39 2.49 0.00%1.17%
MIL 6.14 48.00 n/a n/a 0.79 9.33%3.89%
NCBFG 98.96 (3.00) 12.13 11.28 1.97 0.71%2.41%
PAL 1,100.00 10,000.00 31.76 37.03 4.36 0.00%0.18%
PJAM 42.91 34.00 11.07 10.82 1.50 0.58%2.33%
PJX 8.50 n/a 52.16 0.87 0.00%0.00%
PROVENJA 28.50 - 15.50 17.97 1.58 0.79%5.32%
PULS 1.79 9.77 9.36 1.18 0.84%0.89%
RJR 1.09 5.00 n/a 19.44 1.02 0.00%1.90%
SALF 11.10 14.68 11.02 1.48 0.00%4.44%
SEP 33.95 58.00 22.04 19.51 1.87 0.00%3.17%
SGJ 53.49 57.00 12.42 12.05 1.59 0.90%3.48%
SIL 13.90 15.87 12.34 0.95 2.54%1.59%
SJ 36.26 (4.00) 11.73 11.06 2.07 1.82%3.60%
SVL 11.99 9.00 26.42 18.84 10.13 1.67%6.16%
VMIL 4.19 (28.00) 18.15 16.97 2.43 0.48%0.00%
WISYNCO 10.31 (27.00) 16.48 15.71 4.93 0.00%0.00%
XFUND 15.49 1.00 12.67 13.09 1.53 0.00%0.93%
MTL 0.20 43.89 43.53 3.28 0.00%0.00%
Proven 0.20 - 13.60 16.23 1.39 0.90%4.95%
AFS 50.52 20.13 18.78 6.85 0.34%2.39%
AMG 2.01 (14.00) 36.52 18.35 2.08 0.00%2.80%
BPOW 42.00 24.72 21.42 3.21 0.00%0.45%
CAC 8.84 11.37 11.83 2.71 0.00%0.00%
CFF 10.96 11.95 11.21 2.64 0.00%2.27%
CHL 10.00 - 30.76 30.36 10.66 1.15%2.45%
CPJ 4.99 (1.00) 14.34 12.89 1.92 0.00%1.34%
DCOVE 17.13 (5.00) 15.23 13.80 2.03 1.17%5.00%
DTL 7.51 7.28 6.71 2.38 0.00%0.75%
ECL 5.28 22.16 18.11 15.53 0.00%0.02%
ELITE 3.28 3.00 21.91 15.99 4.70 0.00%0.00%
EPLY 9.61 26.72 26.20 2.61 1.71%2.79%
FOSRICH 2.52 (7.00) 23.04 20.93 2.08 0.00%0.00%
GENAC 3.00 (17.00) 12.95 10.57 1.61 0.00%6.93%
GWEST 3.28 16.00 25.81 na 2.51 0.00%0.00%
HONBUN 4.60 (5.00) 25.96 22.78 3.78 0.43%1.00%
ISP 15.00 - 32.55 29.16 5.95 0.00%0.00%
JAMT 4.78 - 16.25 15.32 2.93 0.00%2.28%
JETCON 4.09 (10.00) 15.52 13.79 5.50 0.00%1.46%
KEX 14.40 (8.00) 36.88 32.16 13.34 0.00%0.45%
KEY 4.65 n/a 33.30 1.55 0.00%0.00%
KLE 2.50 13.20 11.61 1.70 0.00%0.00%
KREMI 6.00 21.20 20.35 3.55 0.00%1.25%
LASD 4.05 (1.00) 19.41 18.03 3.15 0.00%1.17%
LASF 4.92 4.00 25.17 21.02 4.67 0.00%0.76%
LASM 4.14 2.00 31.39 23.97 3.50 0.00%0.93%
MEEG 6.00 10.00 16.38 15.85 3.76 0.00%N/A
MDS 5.00 13.53 12.36 2.10 0.00%1.01%
MUSIC 0.44 n/a na na 0.00%0.00%
PTL 3.09 (1.00) 44.56 38.67 6.45 0.00%0.00%
PURITY 2.04 4.00 n/a 64.04 0.63 0.00%0.00%
ROC 3.00 n/a na 1.23 0.00%0.00%
SOS 5.52 12.00 16.64 15.03 3.34 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.97 82.00 33.93 32.64 3.55 0.00%0.58%

Click Here to Download
2018-04-03T20:50:57+00:00