| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.80 | n/a | na | 0.48 | 0.00% | 0.00% | |
| 1834 | 1.06 | 6.00 | n/a | na | 0.84 | 0.00% | 8.00% |
| BIL | 39.51 | (3.00) | 64.63 | 100.43 | 9.16 | 2.08% | 13.39% |
| BRG | 21.00 | - | 25.93 | 22.33 | 3.95 | 1.46% | 2.87% |
| CAR | 9.00 | (1.00) | 12.40 | 11.72 | 32.54 | 2.00% | 7.63% |
| CBNY | 0.12 | n/a | na | 6.42 | 0.00% | 82.93% | |
| CCC | 77.36 | 534.00 | 20.20 | 19.54 | 8.74 | 0.00% | 0.00% |
| GK | 60.05 | 5.00 | 11.93 | 10.66 | 1.34 | 0.58% | 3.08% |
| JBG | 31.59 | (242.00) | 19.12 | 18.20 | 2.94 | 0.63% | 0.95% |
| JMMBGL | 32.95 | 10.00 | 13.49 | 13.28 | 2.14 | 0.00% | 2.14% |
| JP | 23.00 | 56.00 | 31.64 | 28.08 | 2.13 | 0.00% | 0.72% |
| JSE | 18.00 | 41.00 | 30.56 | 26.51 | 11.22 | 1.39% | 4.28% |
| KPREIT | 6.61 | (14.00) | 62.69 | 57.26 | 1.20 | 0.01% | 0.98% |
| KW | 72.00 | - | 52.93 | 45.96 | 4.16 | 0.00% | 1.38% |
| MIL | 8.89 | 39.00 | 66.41 | n/a | 0.80 | 0.00% | 0.00% |
| MJE | 10.04 | (37.00) | n/a | n/a | 0.73 | 0.65% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 149.09 | 458.00 | 13.83 | 14.53 | 3.67 | 0.60% | 2.82% |
| PAL | 1,300.00 | 16.22 | 20.34 | 3.87 | 0.15% | 0.00% | |
| PJAM | 81.70 | 16.33 | 15.41 | 2.58 | 3.24% | 2.33% | |
| PJX | 8.14 | 64.00 | n/a | na | 0.80 | 0.00% | 0.00% |
| PROVENJA | 32.00 | 24.67 | 24.11 | 1.94 | 1.01% | 3.85% | |
| PULS | 2.80 | (15.00) | 13.21 | 12.06 | 1.63 | 0.64% | 0.83% |
| RJR | 1.16 | (2.00) | n/a | 76.31 | 1.15 | 0.00% | 0.00% |
| SALF | 31.01 | 18.99 | 92.93 | 3.75 | 0.00% | 9.33% | |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 12.05 | 1.00 | 10.46 | 9.58 | 0.47 | 0.00% | #DIV/0! |
| SEP | 44.42 | 80.00 | 24.08 | 14.66 | 2.05 | 0.00% | 3.17% |
| SGJ | 51.20 | 70.00 | 13.64 | 14.13 | 1.38 | 1.00% | 3.70% |
| SIL | 3.98 | (1.00) | 27.66 | 29.03 | 1.76 | 1.52% | 3.48% |
| SJ | 45.36 | (2.00) | 12.45 | 14.24 | 2.38 | 0.00% | 3.37% |
| SML | 4.54 | n/a | 23.29 | 0.82 | 0.00% | #DIV/0! | |
| SVL | 26.53 | 41.00 | 33.30 | 28.16 | 20.23 | 0.79% | 7.03% |
| VMIL | 3.73 | (2.00) | 14.07 | 12.01 | 2.06 | 0.00% | 4.32% |
| WISYNCO | 12.71 | 38.00 | 18.30 | 16.35 | 4.78 | 0.55% | 1.13% |
| XFUND | 10.13 | 32.00 | n/a | 153.41 | 0.99 | 0.00% | 0.00% |
| MTL | 0.25 | - | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% |
| Proven | 0.22 | (0.03) | 22.12 | 21.62 | 1.74 | 1.07% | 3.57% |
| AFS | 42.55 | (24.00) | 14.69 | 13.49 | 4.72 | 1.13% | 2.55% |
| AMG | 2.20 | (3.00) | 35.17 | 28.61 | 2.37 | 0.00% | 0.00% |
| BPOW | 4.30 | (10.00) | 17.00 | 15.61 | 2.79 | 0.00% | 0.45% |
| CAC | 11.25 | 36.94 | 24.60 | 3.23 | 0.00% | 1.23% | |
| CFF | 16.50 | 20.21 | 19.42 | 3.47 | 0.00% | 2.27% | |
| CHL | 11.00 | 5.00 | 30.66 | 31.52 | 10.81 | 1.09% | 2.45% |
| CPJ | 4.58 | (15.00) | n/a | na | 1.77 | 0.00% | 0.00% |
| DCOVE | 12.05 | (35.00) | 15.83 | 14.99 | 1.28 | 1.66% | 3.75% |
| DTL | 2.76 | 1.00 | 30.28 | 28.27 | 7.15 | 0.00% | 0.88% |
| ECL | 7.36 | (14.00) | 26.95 | 25.24 | 46.12 | 0.00% | 13.14% |
| EFRESH | 1.48 | 70.64 | 65.18 | 1.86 | 0.00% | #DIV/0! | |
| ELITE | 2.95 | 26.21 | 26.61 | 2.57 | 0.00% | #DIV/0! | |
| EPLY | 11.04 | 17.64 | 18.00 | 2.79 | 3.26% | 2.30% | |
| FOSRICH | 4.00 | 22.23 | 18.38 | 2.90 | 0.00% | 0.00% | |
| FTNA | 3.99 | 3.00 | 19.73 | 16.17 | 5.47 | 0.00% | #DIV/0! |
| GENAC | 4.00 | 6.00 | 14.45 | 13.64 | 2.01 | 0.00% | 5.20% |
| GWEST | 1.35 | 3.00 | n/a | na | 0.88 | 0.00% | 0.00% |
| HONBUN | 3.99 | (1.00) | 19.38 | 23.24 | 2.87 | 0.75% | 1.00% |
| ICREATE | 0.89 | (1.00) | n/a | na | 0.20 | 0.00% | 0.00% |
| INDIES | 3.16 | - | 29.42 | 24.40 | 5.87 | 2.53% | #DIV/0! |
| ISP | 12.50 | 30.09 | 27.95 | 3.88 | 0.00% | 0.00% | |
| JAMT | 3.54 | (1.00) | 12.43 | 11.83 | 1.93 | 0.00% | 1.52% |
| JETCON | 2.36 | (5.00) | 14.99 | 14.23 | 2.73 | 0.00% | 0.73% |
| KEX | 12.00 | (99.00) | 28.96 | 27.90 | 8.01 | 0.00% | 0.47% |
| KEY | 3.25 | n/a | na | 1.32 | 0.00% | 0.86% | |
| KLE | 2.50 | n/a | 68.79 | 1.75 | 0.00% | 0.00% | |
| KREMI | 5.27 | (23.00) | 17.40 | 17.03 | 2.79 | 0.00% | 1.00% |
| LASD | 3.69 | 14.00 | 11.88 | 13.75 | 2.49 | 0.00% | 3.03% |
| LASF | 4.10 | 4.00 | 17.26 | 15.27 | 3.17 | 0.00% | 0.00% |
| LASM | 3.18 | (2.00) | 17.86 | 16.46 | 2.38 | 0.00% | 1.01% |
| MEEG | 5.03 | 16.18 | 14.65 | 2.72 | 1.19% | 0.00% | |
| MDS | 6.50 | 16.98 | 16.55 | 2.44 | 0.92% | 2.10% | |
| PTL | 2.25 | (22.00) | 92.09 | 69.77 | 4.79 | 0.00% | 1.30% |
| PURITY | 1.80 | 139.49 | na | 0.54 | 0.00% | 0.00% | |
| ROC | 3.42 | (8.00) | 264.03 | 228.91 | 1.42 | 0.00% | 0.00% |
| SOS | 6.85 | 10.00 | 18.69 | 18.57 | 3.46 | 0.73% | 0.81% |
| SRA | 3.00 | n/a | na | 6.65 | 0.00% | 0.00% | |
| SSLVC | 1.52 | n/a | na | 5.05 | 0.00% | 0.00% | |
| tTech | 5.15 | 19.82 | 18.87 | 2.74 | 0.00% | 0.00% |
Click Here to Download