Trade Sheet: Tuesday April 30, 2019

Date: Tuesday April 30, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.80 n/a na 0.48 0.00%0.00%
1834 1.06 6.00 n/a na 0.84 0.00%8.00%
BIL 39.51 (3.00) 64.63 100.43 9.16 2.08%13.39%
BRG 21.00 - 25.93 22.33 3.95 1.46%2.87%
CAR 9.00 (1.00) 12.40 11.72 32.54 2.00%7.63%
CBNY 0.12 n/a na 6.42 0.00%82.93%
CCC 77.36 534.00 20.20 19.54 8.74 0.00%0.00%
GK 60.05 5.00 11.93 10.66 1.34 0.58%3.08%
JBG 31.59 (242.00) 19.12 18.20 2.94 0.63%0.95%
JMMBGL 32.95 10.00 13.49 13.28 2.14 0.00%2.14%
JP 23.00 56.00 31.64 28.08 2.13 0.00%0.72%
JSE 18.00 41.00 30.56 26.51 11.22 1.39%4.28%
KPREIT 6.61 (14.00) 62.69 57.26 1.20 0.01%0.98%
KW 72.00 - 52.93 45.96 4.16 0.00%1.38%
MIL 8.89 39.00 66.41 n/a 0.80 0.00%0.00%
MJE 10.04 (37.00) n/a n/a 0.73 0.65%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 149.09 458.00 13.83 14.53 3.67 0.60%2.82%
PAL 1,300.00 16.22 20.34 3.87 0.15%0.00%
PJAM 81.70 16.33 15.41 2.58 3.24%2.33%
PJX 8.14 64.00 n/a na 0.80 0.00%0.00%
PROVENJA 32.00 24.67 24.11 1.94 1.01%3.85%
PULS 2.80 (15.00) 13.21 12.06 1.63 0.64%0.83%
RJR 1.16 (2.00) n/a 76.31 1.15 0.00%0.00%
SALF 31.01 18.99 92.93 3.75 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 12.05 1.00 10.46 9.58 0.47 0.00%#DIV/0!
SEP 44.42 80.00 24.08 14.66 2.05 0.00%3.17%
SGJ 51.20 70.00 13.64 14.13 1.38 1.00%3.70%
SIL 3.98 (1.00) 27.66 29.03 1.76 1.52%3.48%
SJ 45.36 (2.00) 12.45 14.24 2.38 0.00%3.37%
SML 4.54 n/a 23.29 0.82 0.00%#DIV/0!
SVL 26.53 41.00 33.30 28.16 20.23 0.79%7.03%
VMIL 3.73 (2.00) 14.07 12.01 2.06 0.00%4.32%
WISYNCO 12.71 38.00 18.30 16.35 4.78 0.55%1.13%
XFUND 10.13 32.00 n/a 153.41 0.99 0.00%0.00%
MTL 0.25 - 13.68 10.82 3.89 0.00%7.50%
Proven 0.22 (0.03) 22.12 21.62 1.74 1.07%3.57%
AFS 42.55 (24.00) 14.69 13.49 4.72 1.13%2.55%
AMG 2.20 (3.00) 35.17 28.61 2.37 0.00%0.00%
BPOW 4.30 (10.00) 17.00 15.61 2.79 0.00%0.45%
CAC 11.25 36.94 24.60 3.23 0.00%1.23%
CFF 16.50 20.21 19.42 3.47 0.00%2.27%
CHL 11.00 5.00 30.66 31.52 10.81 1.09%2.45%
CPJ 4.58 (15.00) n/a na 1.77 0.00%0.00%
DCOVE 12.05 (35.00) 15.83 14.99 1.28 1.66%3.75%
DTL 2.76 1.00 30.28 28.27 7.15 0.00%0.88%
ECL 7.36 (14.00) 26.95 25.24 46.12 0.00%13.14%
EFRESH 1.48 70.64 65.18 1.86 0.00%#DIV/0!
ELITE 2.95 26.21 26.61 2.57 0.00%#DIV/0!
EPLY 11.04 17.64 18.00 2.79 3.26%2.30%
FOSRICH 4.00 22.23 18.38 2.90 0.00%0.00%
FTNA 3.99 3.00 19.73 16.17 5.47 0.00%#DIV/0!
GENAC 4.00 6.00 14.45 13.64 2.01 0.00%5.20%
GWEST 1.35 3.00 n/a na 0.88 0.00%0.00%
HONBUN 3.99 (1.00) 19.38 23.24 2.87 0.75%1.00%
ICREATE 0.89 (1.00) n/a na 0.20 0.00%0.00%
INDIES 3.16 - 29.42 24.40 5.87 2.53%#DIV/0!
ISP 12.50 30.09 27.95 3.88 0.00%0.00%
JAMT 3.54 (1.00) 12.43 11.83 1.93 0.00%1.52%
JETCON 2.36 (5.00) 14.99 14.23 2.73 0.00%0.73%
KEX 12.00 (99.00) 28.96 27.90 8.01 0.00%0.47%
KEY 3.25 n/a na 1.32 0.00%0.86%
KLE 2.50 n/a 68.79 1.75 0.00%0.00%
KREMI 5.27 (23.00) 17.40 17.03 2.79 0.00%1.00%
LASD 3.69 14.00 11.88 13.75 2.49 0.00%3.03%
LASF 4.10 4.00 17.26 15.27 3.17 0.00%0.00%
LASM 3.18 (2.00) 17.86 16.46 2.38 0.00%1.01%
MEEG 5.03 16.18 14.65 2.72 1.19%0.00%
MDS 6.50 16.98 16.55 2.44 0.92%2.10%
PTL 2.25 (22.00) 92.09 69.77 4.79 0.00%1.30%
PURITY 1.80 139.49 na 0.54 0.00%0.00%
ROC 3.42 (8.00) 264.03 228.91 1.42 0.00%0.00%
SOS 6.85 10.00 18.69 18.57 3.46 0.73%0.81%
SRA 3.00 n/a na 6.65 0.00%0.00%
SSLVC 1.52 n/a na 5.05 0.00%0.00%
tTech 5.15 19.82 18.87 2.74 0.00%0.00%

Click Here to Download
2019-04-30T19:19:57+00:00