| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.20 | 21.00 | n/a | 41.12 | 0.53 | 0.00% | 0.00% |
| 1834 | 1.03 | 1.00 | n/a | na | 0.84 | 0.00% | 8.00% |
| BIL | 88.25 | (32.00) | 38.81 | 136.89 | 6.74 | 0.93% | 13.39% |
| BRG | 19.13 | 13.00 | 24.15 | 33.55 | 3.58 | 1.60% | 2.87% |
| CAR | 8.19 | 1.00 | 11.33 | 10.59 | 25.18 | 1.71% | 7.63% |
| CBNY | 0.11 | (3.00) | n/a | na | 6.56 | 0.00% | 82.93% |
| CCC | 77.36 | (188.00) | 22.29 | 20.69 | 8.33 | 0.00% | 0.00% |
| GK | 70.00 | 92.00 | 14.32 | 13.88 | 1.37 | 0.57% | 3.08% |
| JBG | 35.08 | (76.00) | 17.78 | 16.60 | 2.86 | 0.57% | 0.95% |
| JMMBGL | 49.68 | (59.00) | 21.21 | 20.82 | 2.69 | 0.56% | 2.14% |
| JP | 28.66 | 18.00 | 35.96 | 33.25 | 2.48 | 0.00% | 0.72% |
| JSE | 28.49 | 346.00 | 42.75 | 40.38 | 16.62 | 0.53% | 4.28% |
| KPREIT | 7.54 | (49.00) | 265.56 | 94.69 | 1.37 | 0.01% | 0.98% |
| KW | 66.41 | (193.00) | 46.80 | 40.84 | 3.78 | 0.35% | 1.38% |
| MIL | 9.01 | - | n/a | n/a | 0.69 | 2.77% | 0.00% |
| MJE | 12.57 | 105.00 | n/a | n/a | 0.87 | 0.52% | #DIV/0! |
| MTLJA | 32.21 | - | 21.82 | 20.76 | 3.62 | 0.00% | #DIV/0! |
| NCBFG | 215.58 | 14.00 | 18.96 | 16.48 | 38.81 | 0.42% | 2.82% |
| PAL | 1,950.00 | 45,000.00 | 22.29 | 30.45 | 5.89 | 0.10% | 0.00% |
| PJAM | 100.16 | 8.00 | 19.78 | 18.31 | 3.04 | 0.26% | 2.33% |
| PJX | 7.90 | 19.00 | n/a | 39.42 | 0.73 | 0.00% | 0.00% |
| PROVENJA | 39.83 | 283.00 | 24.96 | 23.09 | 2.02 | 0.96% | 3.85% |
| PULS | 3.25 | (36.00) | 14.29 | 12.83 | 1.82 | 0.55% | 0.83% |
| RJR | 1.48 | (24.00) | n/a | na | 1.52 | 1.35% | 0.00% |
| SALF | 34.00 | 17.94 | 17.80 | 3.72 | 1.32% | 9.33% | |
| SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
| SCIJMD | 24.15 | (179.00) | 13.55 | 19.19 | 0.94 | 0.00% | #DIV/0! |
| SELECTF | 1.64 | (12.00) | n/a | 16.40 | n/a | 0.00% | #DIV/0! |
| SEP | 55.45 | (208.00) | 34.86 | 28.22 | 2.71 | 0.90% | 3.17% |
| SGJ | 55.62 | (30.00) | 14.88 | 16.93 | 1.44 | 3.49% | 3.70% |
| SIL | 3.87 | 29.00 | 26.95 | 28.28 | 1.72 | 1.56% | 3.48% |
| SJ | 73.78 | (160.00) | 18.78 | 17.47 | 2.59 | 1.07% | 3.37% |
| SML | 5.10 | 1.00 | n/a | 10.63 | 0.98 | 2.41% | #DIV/0! |
| SVL | 27.55 | (33.00) | 34.58 | 22.89 | 21.01 | 0.80% | 7.03% |
| VMIL | 7.94 | (7.00) | 21.49 | 27.33 | 3.55 | 0.38% | 4.32% |
| WIG | 0.83 | 2.00 | 16.47 | 15.81 | 2.23 | 0.00% | #DIV/0! |
| WISYNCO | 23.53 | 294.00 | 31.58 | 30.75 | 8.49 | 0.42% | 1.13% |
| XFUND | 10.84 | (2.00) | 332.82 | 30.77 | 0.92 | 0.00% | 0.00% |
| MTL | 0.25 | - | 22.49 | 21.40 | 3.73 | 0.00% | 7.50% |
| Proven | 0.26 | 1.45 | 21.35 | 19.76 | 1.73 | 0.92% | 3.57% |
| AFS | 43.20 | 24.87 | 25.26 | 5.34 | 0.67% | 2.55% | |
| AMG | 2.30 | 2.00 | 34.01 | 24.27 | 2.40 | 0.00% | 0.00% |
| BPOW | 8.17 | 14.00 | 33.14 | 32.06 | 5.14 | 0.00% | 0.45% |
| CAC | 15.00 | 80.04 | 24.36 | 3.95 | 0.23% | 1.23% | |
| CFF | 19.90 | 440.00 | 25.59 | 23.25 | 4.08 | 0.00% | 2.27% |
| CHL | 11.43 | 34.02 | 31.72 | 10.51 | 1.05% | 2.45% | |
| CPJ | 4.74 | (5.00) | n/a | 32.75 | 1.83 | 0.00% | 0.00% |
| DCOVE | 12.05 | - | 17.52 | 16.01 | 1.26 | 1.66% | 3.75% |
| DTL | 2.94 | 17.00 | 25.39 | 23.39 | 5.80 | 0.00% | 0.88% |
| ECL | 6.34 | 3.00 | 20.95 | 20.07 | 24.32 | 0.00% | 13.14% |
| EFRESH | 1.76 | 3.00 | 296.57 | 113.00 | 2.20 | 0.00% | #DIV/0! |
| ELITE | 6.76 | 32.00 | 50.35 | 46.05 | 5.35 | 0.00% | #DIV/0! |
| EPLY | 16.98 | 12.00 | 30.81 | 65.58 | 4.58 | 2.19% | 2.30% |
| FOSRICH | 4.74 | 4.00 | 26.04 | 22.88 | 3.15 | 0.00% | 0.00% |
| FTNA | 8.36 | 31.00 | 39.12 | 35.75 | 8.97 | 0.00% | #DIV/0! |
| GENAC | 5.23 | (31.00) | 18.15 | 17.39 | 2.63 | 0.00% | 5.20% |
| GWEST | 1.30 | - | n/a | na | 0.88 | 0.00% | 0.00% |
| HONBUN | 6.95 | 63.00 | 23.39 | 22.29 | 4.49 | 0.43% | 1.00% |
| ICREATE | 0.89 | (1.00) | n/a | na | 4.48 | 0.00% | 0.00% |
| INDIES | 3.82 | 7.00 | 34.38 | 31.06 | 7.87 | 2.09% | #DIV/0! |
| ISP | 16.00 | 100.00 | 33.30 | 29.05 | 4.99 | 0.00% | 0.00% |
| JAMT | 5.45 | (69.00) | 13.20 | 19.20 | 2.62 | 0.55% | 1.52% |
| JETCON | 1.95 | (1.00) | 18.17 | 19.82 | 2.19 | 1.54% | 0.73% |
| KEX | 11.09 | (11.00) | 26.76 | 25.78 | 7.40 | 0.72% | 0.47% |
| KEY | 3.25 | n/a | na | 1.41 | 0.00% | 0.86% | |
| KLE | 2.30 | n/a | na | 2.01 | 0.00% | 0.00% | |
| KREMI | 5.04 | (1.00) | 35.38 | 26.15 | 2.62 | 0.95% | 1.00% |
| LASD | 3.28 | (19.00) | 21.79 | 19.13 | 2.15 | 1.31% | 3.03% |
| LASF | 6.44 | (5.00) | 28.91 | 24.30 | 5.12 | 0.00% | 0.00% |
| LASM | 5.40 | 3.00 | 19.70 | 17.94 | 3.76 | 1.13% | 1.01% |
| MEEG | 6.52 | 22.00 | 18.27 | 14.86 | 3.17 | 0.92% | 0.00% |
| MDS | 6.99 | (47.00) | 16.76 | 18.02 | 2.42 | 0.86% | 2.10% |
| PTL | 1.94 | 9.00 | 47.77 | 44.14 | 4.04 | 0.00% | 1.30% |
| PURITY | 2.38 | - | 90.34 | 33.73 | 0.72 | 0.00% | 0.00% |
| ROC | 4.14 | 4.00 | n/a | na | 1.68 | 0.00% | 0.00% |
| SOS | 16.13 | 202.00 | 31.71 | 28.93 | 7.03 | 0.31% | 0.81% |
| SRA | 2.75 | n/a | na | 10.57 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.93 | (11.00) | 41.69 | 39.00 | 19.80 | 0.00% | 0.00% |
| tTech | 7.60 | 112.00 | 29.06 | 27.41 | 3.86 | 0.86% | 0.00% |
Click Here to Download