Trade Sheet: Tuesday August 13, 2019

Date: Tuesday August 13, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.20 21.00 n/a 41.12 0.53 0.00%0.00%
1834 1.03 1.00 n/a na 0.84 0.00%8.00%
BIL 88.25 (32.00) 38.81 136.89 6.74 0.93%13.39%
BRG 19.13 13.00 24.15 33.55 3.58 1.60%2.87%
CAR 8.19 1.00 11.33 10.59 25.18 1.71%7.63%
CBNY 0.11 (3.00) n/a na 6.56 0.00%82.93%
CCC 77.36 (188.00) 22.29 20.69 8.33 0.00%0.00%
GK 70.00 92.00 14.32 13.88 1.37 0.57%3.08%
JBG 35.08 (76.00) 17.78 16.60 2.86 0.57%0.95%
JMMBGL 49.68 (59.00) 21.21 20.82 2.69 0.56%2.14%
JP 28.66 18.00 35.96 33.25 2.48 0.00%0.72%
JSE 28.49 346.00 42.75 40.38 16.62 0.53%4.28%
KPREIT 7.54 (49.00) 265.56 94.69 1.37 0.01%0.98%
KW 66.41 (193.00) 46.80 40.84 3.78 0.35%1.38%
MIL 9.01 - n/a n/a 0.69 2.77%0.00%
MJE 12.57 105.00 n/a n/a 0.87 0.52%#DIV/0!
MTLJA 32.21 - 21.82 20.76 3.62 0.00%#DIV/0!
NCBFG 215.58 14.00 18.96 16.48 38.81 0.42%2.82%
PAL 1,950.00 45,000.00 22.29 30.45 5.89 0.10%0.00%
PJAM 100.16 8.00 19.78 18.31 3.04 0.26%2.33%
PJX 7.90 19.00 n/a 39.42 0.73 0.00%0.00%
PROVENJA 39.83 283.00 24.96 23.09 2.02 0.96%3.85%
PULS 3.25 (36.00) 14.29 12.83 1.82 0.55%0.83%
RJR 1.48 (24.00) n/a na 1.52 1.35%0.00%
SALF 34.00 17.94 17.80 3.72 1.32%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 24.15 (179.00) 13.55 19.19 0.94 0.00%#DIV/0!
SELECTF 1.64 (12.00) n/a 16.40 n/a 0.00%#DIV/0!
SEP 55.45 (208.00) 34.86 28.22 2.71 0.90%3.17%
SGJ 55.62 (30.00) 14.88 16.93 1.44 3.49%3.70%
SIL 3.87 29.00 26.95 28.28 1.72 1.56%3.48%
SJ 73.78 (160.00) 18.78 17.47 2.59 1.07%3.37%
SML 5.10 1.00 n/a 10.63 0.98 2.41%#DIV/0!
SVL 27.55 (33.00) 34.58 22.89 21.01 0.80%7.03%
VMIL 7.94 (7.00) 21.49 27.33 3.55 0.38%4.32%
WIG 0.83 2.00 16.47 15.81 2.23 0.00%#DIV/0!
WISYNCO 23.53 294.00 31.58 30.75 8.49 0.42%1.13%
XFUND 10.84 (2.00) 332.82 30.77 0.92 0.00%0.00%
MTL 0.25 - 22.49 21.40 3.73 0.00%7.50%
Proven 0.26 1.45 21.35 19.76 1.73 0.92%3.57%
AFS 43.20 24.87 25.26 5.34 0.67%2.55%
AMG 2.30 2.00 34.01 24.27 2.40 0.00%0.00%
BPOW 8.17 14.00 33.14 32.06 5.14 0.00%0.45%
CAC 15.00 80.04 24.36 3.95 0.23%1.23%
CFF 19.90 440.00 25.59 23.25 4.08 0.00%2.27%
CHL 11.43 34.02 31.72 10.51 1.05%2.45%
CPJ 4.74 (5.00) n/a 32.75 1.83 0.00%0.00%
DCOVE 12.05 - 17.52 16.01 1.26 1.66%3.75%
DTL 2.94 17.00 25.39 23.39 5.80 0.00%0.88%
ECL 6.34 3.00 20.95 20.07 24.32 0.00%13.14%
EFRESH 1.76 3.00 296.57 113.00 2.20 0.00%#DIV/0!
ELITE 6.76 32.00 50.35 46.05 5.35 0.00%#DIV/0!
EPLY 16.98 12.00 30.81 65.58 4.58 2.19%2.30%
FOSRICH 4.74 4.00 26.04 22.88 3.15 0.00%0.00%
FTNA 8.36 31.00 39.12 35.75 8.97 0.00%#DIV/0!
GENAC 5.23 (31.00) 18.15 17.39 2.63 0.00%5.20%
GWEST 1.30 - n/a na 0.88 0.00%0.00%
HONBUN 6.95 63.00 23.39 22.29 4.49 0.43%1.00%
ICREATE 0.89 (1.00) n/a na 4.48 0.00%0.00%
INDIES 3.82 7.00 34.38 31.06 7.87 2.09%#DIV/0!
ISP 16.00 100.00 33.30 29.05 4.99 0.00%0.00%
JAMT 5.45 (69.00) 13.20 19.20 2.62 0.55%1.52%
JETCON 1.95 (1.00) 18.17 19.82 2.19 1.54%0.73%
KEX 11.09 (11.00) 26.76 25.78 7.40 0.72%0.47%
KEY 3.25 n/a na 1.41 0.00%0.86%
KLE 2.30 n/a na 2.01 0.00%0.00%
KREMI 5.04 (1.00) 35.38 26.15 2.62 0.95%1.00%
LASD 3.28 (19.00) 21.79 19.13 2.15 1.31%3.03%
LASF 6.44 (5.00) 28.91 24.30 5.12 0.00%0.00%
LASM 5.40 3.00 19.70 17.94 3.76 1.13%1.01%
MEEG 6.52 22.00 18.27 14.86 3.17 0.92%0.00%
MDS 6.99 (47.00) 16.76 18.02 2.42 0.86%2.10%
PTL 1.94 9.00 47.77 44.14 4.04 0.00%1.30%
PURITY 2.38 - 90.34 33.73 0.72 0.00%0.00%
ROC 4.14 4.00 n/a na 1.68 0.00%0.00%
SOS 16.13 202.00 31.71 28.93 7.03 0.31%0.81%
SRA 2.75 n/a na 10.57 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
LAB 2.93 (11.00) 41.69 39.00 19.80 0.00%0.00%
tTech 7.60 112.00 29.06 27.41 3.86 0.86%0.00%

Click Here to Download
2019-08-13T19:37:15+00:00