| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.01 | 38.75 | 91.58 | 0.61 | 0.00% | 0.11% | |
| 1834 | 1.18 | 28.39 | 13.99 | 0.84 | 0.00% | 6.40% | |
| BIL | 9.60 | 16.55 | 15.89 | 1.33 | 3.13% | 1.47% | |
| BRG | 18.94 | 21.94 | 18.36 | 3.96 | 1.50% | 3.02% | |
| CAR | 8.91 | (9.00) | 12.19 | 11.83 | 23.19 | 6.40% | 6.67% |
| CBNY | 0.13 | 1.00 | n/a | na | 4.06 | 261.54% | 0.00% |
| CCC | 44.78 | (53.00) | 34.99 | 16.42 | 3.81 | 0.00% | 0.00% |
| GK | 58.88 | (15.00) | 13.37 | 12.56 | 1.29 | 1.44% | 2.60% |
| JBG | 23.01 | 8.00 | 14.07 | 13.77 | 1.78 | 0.74% | 1.96% |
| JMMBGL | 29.00 | (31.00) | 11.98 | 11.23 | 1.87 | 0.93% | 1.92% |
| JP | 17.60 | (23.00) | 23.93 | 22.28 | 1.72 | 0.00% | 0.60% |
| JSE | 8.00 | (25.00) | 18.10 | 14.25 | 5.45 | 3.74% | 2.08% |
| KPREIT | 5.50 | 14.54 | 28.33 | 0.99 | 1.37% | 1.00% | |
| KW | 53.00 | 9.00 | 43.84 | 40.30 | 3.26 | 0.38% | 1.17% |
| MIL | 7.49 | (5.00) | 8.01 | n/a | 0.76 | 0.00% | 3.89% |
| MJE | 9.83 | 30.00 | 13.86 | n/a | 1.05 | 0.00% | #DIV/0! |
| NCBFG | 104.96 | 57.00 | 10.33 | 10.26 | 2.08 | 1.33% | 2.41% |
| PAL | 1,425.00 | 14.75 | 16.70 | 4.13 | 0.00% | 0.18% | |
| PJAM | 52.10 | 10.00 | 13.13 | 12.40 | 1.79 | 0.96% | 2.33% |
| PJX | 8.01 | 14.72 | 48.45 | 0.77 | 0.00% | 0.00% | |
| PROVENJA | 26.01 | 19.67 | 17.80 | 1.52 | 2.73% | 5.32% | |
| PULS | 2.90 | 14.95 | 14.40 | 1.85 | 0.52% | 0.89% | |
| RJR | 0.95 | (6.00) | n/a | na | 0.99 | 0.00% | 1.90% |
| SALF | 16.75 | 12.31 | 10.78 | 2.08 | 2.99% | 4.44% | |
| SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
| SCIJMD | 10.71 | 8.00 | 23.90 | 11.95 | 0.95 | 0.00% | #DIV/0! |
| SEP | 36.02 | 1.00 | 21.46 | 20.77 | 1.93 | 1.39% | 3.17% |
| SGJ | 52.44 | (1.00) | 12.24 | 12.12 | 1.50 | 1.83% | 3.48% |
| SIL | 14.54 | 14.71 | 12.09 | 1.01 | 2.42% | 1.59% | |
| SJ | 37.93 | 10.00 | 12.67 | 12.00 | 2.15 | 1.74% | 3.60% |
| SVL | 14.98 | 6.00 | 29.70 | 19.31 | 13.85 | 4.34% | 6.16% |
| VMIL | 3.59 | 7.00 | 17.92 | 15.18 | 2.16 | 0.56% | 0.00% |
| WISYNCO | 9.29 | 19.00 | 15.19 | 14.94 | 4.01 | 0.68% | 0.00% |
| XFUND | 12.95 | 12.00 | 10.65 | 9.88 | 1.21 | 0.00% | 0.93% |
| MTL | 0.18 | - | 11.38 | 34.20 | 2.54 | 1145.45% | 0.00% |
| Proven | 0.20 | (0.42) | 19.31 | 17.47 | 1.49 | 0.92% | 4.95% |
| AFS | 46.70 | 17.22 | 16.29 | 5.06 | 1.22% | 2.39% | |
| AMG | 1.95 | - | n/a | 23.09 | 2.22 | 0.00% | 2.80% |
| BPOW | 47.00 | 25.97 | 21.28 | 3.48 | 0.40% | 0.45% | |
| CAC | 9.00 | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% | |
| CFF | 14.00 | 14.44 | 12.98 | 3.01 | 1.79% | 2.27% | |
| CHL | 10.93 | 29.73 | 27.02 | 10.46 | 2.24% | 2.45% | |
| CPJ | 6.90 | 7.00 | 18.85 | 16.14 | 2.52 | 0.00% | 1.34% |
| DCOVE | 17.00 | 17.26 | 17.50 | 1.88 | 2.35% | 5.00% | |
| DTL | 23.77 | 527.00 | 29.16 | 17.47 | 5.86 | 0.29% | 0.75% |
| ECL | 8.55 | (18.00) | 35.89 | 29.33 | 25.15 | 5.89% | 0.02% |
| EFRESH | 2.30 | (1.00) | 32.94 | 24.50 | 2.76 | 0.00% | 0.00% |
| ELITE | 2.90 | (4.00) | 47.18 | 57.01 | 2.69 | 0.00% | 0.00% |
| EPLY | 9.98 | 80.00 | 23.06 | 20.47 | 2.70 | 2.39% | 0.05% |
| FOSRICH | 2.95 | 8.00 | 15.21 | 13.89 | 2.21 | 0.00% | 0.00% |
| GENAC | 3.80 | 34.00 | 12.71 | 15.30 | 1.94 | 0.00% | 6.93% |
| GWEST | 2.17 | n/a | na | 1.29 | 0.00% | 0.00% | |
| HONBUN | 4.43 | 23.00 | 26.52 | 22.21 | 3.49 | 0.90% | 0.68% |
| INDIES | 2.49 | 7.00 | 23.72 | 14.05 | 8.86 | 0.00% | 100.68% |
| ISP | 16.00 | 33.02 | 31.47 | 5.49 | 0.00% | 0.00% | |
| JAMT | 4.17 | (1.00) | 16.25 | 13.44 | 2.57 | 0.72% | 1.86% |
| JETCON | 4.04 | 3.00 | 14.67 | 13.66 | 4.92 | 0.87% | 1.17% |
| KEX | 11.38 | 32.04 | 30.02 | 9.09 | 0.62% | 0.34% | |
| KEY | 3.16 | na | na | 1.15 | 0.92% | 0.00% | |
| KLE | 3.00 | 60.14 | 53.05 | 2.10 | 0.00% | 0.00% | |
| KREMI | 5.30 | (45.00) | 18.20 | 16.04 | 2.90 | 0.91% | 0.80% |
| LASD | 3.65 | (40.00) | 12.26 | 14.56 | 2.65 | 3.21% | 0.64% |
| LASF | 5.83 | (5.00) | 25.61 | 21.64 | 5.02 | 0.00% | 1.29% |
| LASM | 3.93 | 3.00 | 24.22 | 22.53 | 3.12 | 0.97% | 0.70% |
| MEEG | 6.61 | 11.00 | 18.51 | 16.51 | 3.76 | 0.00% | 1.19% |
| MDS | 5.16 | (134.00) | 12.00 | 11.63 | 1.96 | 2.02% | 1.19% |
| MUSIC | 1.75 | 2.00 | n/a | na | na | 0.00% | 0.00% |
| PTL | 2.87 | 77.00 | 75.49 | 66.49 | 5.98 | 0.00% | 0.00% |
| PURITY | 2.49 | 32.00 | n/a | 21.29 | 0.75 | 0.00% | 0.00% |
| ROC | 3.50 | n/a | na | 1.46 | 0.00% | 0.00% | |
| SOS | 8.84 | 68.00 | 22.70 | 21.19 | 4.81 | 0.45% | 0.00% |
| SRA | 3.70 | n/a | na | 2.10 | 0.00% | 0.00% | |
| tTech | 5.00 | 22.35 | 20.30 | 2.72 | 0.00% | 0.75% |
Click Here to Download