Trade Sheet: Tuesday August 21, 2018

Date: Tuesday August 21, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.01 38.75 91.58 0.61 0.00%0.11%
1834 1.18 28.39 13.99 0.84 0.00%6.40%
BIL 9.60 16.55 15.89 1.33 3.13%1.47%
BRG 18.94 21.94 18.36 3.96 1.50%3.02%
CAR 8.91 (9.00) 12.19 11.83 23.19 6.40%6.67%
CBNY 0.13 1.00 n/a na 4.06 261.54%0.00%
CCC 44.78 (53.00) 34.99 16.42 3.81 0.00%0.00%
GK 58.88 (15.00) 13.37 12.56 1.29 1.44%2.60%
JBG 23.01 8.00 14.07 13.77 1.78 0.74%1.96%
JMMBGL 29.00 (31.00) 11.98 11.23 1.87 0.93%1.92%
JP 17.60 (23.00) 23.93 22.28 1.72 0.00%0.60%
JSE 8.00 (25.00) 18.10 14.25 5.45 3.74%2.08%
KPREIT 5.50 14.54 28.33 0.99 1.37%1.00%
KW 53.00 9.00 43.84 40.30 3.26 0.38%1.17%
MIL 7.49 (5.00) 8.01 n/a 0.76 0.00%3.89%
MJE 9.83 30.00 13.86 n/a 1.05 0.00%#DIV/0!
NCBFG 104.96 57.00 10.33 10.26 2.08 1.33%2.41%
PAL 1,425.00 14.75 16.70 4.13 0.00%0.18%
PJAM 52.10 10.00 13.13 12.40 1.79 0.96%2.33%
PJX 8.01 14.72 48.45 0.77 0.00%0.00%
PROVENJA 26.01 19.67 17.80 1.52 2.73%5.32%
PULS 2.90 14.95 14.40 1.85 0.52%0.89%
RJR 0.95 (6.00) n/a na 0.99 0.00%1.90%
SALF 16.75 12.31 10.78 2.08 2.99%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 10.71 8.00 23.90 11.95 0.95 0.00%#DIV/0!
SEP 36.02 1.00 21.46 20.77 1.93 1.39%3.17%
SGJ 52.44 (1.00) 12.24 12.12 1.50 1.83%3.48%
SIL 14.54 14.71 12.09 1.01 2.42%1.59%
SJ 37.93 10.00 12.67 12.00 2.15 1.74%3.60%
SVL 14.98 6.00 29.70 19.31 13.85 4.34%6.16%
VMIL 3.59 7.00 17.92 15.18 2.16 0.56%0.00%
WISYNCO 9.29 19.00 15.19 14.94 4.01 0.68%0.00%
XFUND 12.95 12.00 10.65 9.88 1.21 0.00%0.93%
MTL 0.18 - 11.38 34.20 2.54 1145.45%0.00%
Proven 0.20 (0.42) 19.31 17.47 1.49 0.92%4.95%
AFS 46.70 17.22 16.29 5.06 1.22%2.39%
AMG 1.95 - n/a 23.09 2.22 0.00%2.80%
BPOW 47.00 25.97 21.28 3.48 0.40%0.45%
CAC 9.00 11.35 10.85 2.44 0.89%0.00%
CFF 14.00 14.44 12.98 3.01 1.79%2.27%
CHL 10.93 29.73 27.02 10.46 2.24%2.45%
CPJ 6.90 7.00 18.85 16.14 2.52 0.00%1.34%
DCOVE 17.00 17.26 17.50 1.88 2.35%5.00%
DTL 23.77 527.00 29.16 17.47 5.86 0.29%0.75%
ECL 8.55 (18.00) 35.89 29.33 25.15 5.89%0.02%
EFRESH 2.30 (1.00) 32.94 24.50 2.76 0.00%0.00%
ELITE 2.90 (4.00) 47.18 57.01 2.69 0.00%0.00%
EPLY 9.98 80.00 23.06 20.47 2.70 2.39%0.05%
FOSRICH 2.95 8.00 15.21 13.89 2.21 0.00%0.00%
GENAC 3.80 34.00 12.71 15.30 1.94 0.00%6.93%
GWEST 2.17 n/a na 1.29 0.00%0.00%
HONBUN 4.43 23.00 26.52 22.21 3.49 0.90%0.68%
INDIES 2.49 7.00 23.72 14.05 8.86 0.00%100.68%
ISP 16.00 33.02 31.47 5.49 0.00%0.00%
JAMT 4.17 (1.00) 16.25 13.44 2.57 0.72%1.86%
JETCON 4.04 3.00 14.67 13.66 4.92 0.87%1.17%
KEX 11.38 32.04 30.02 9.09 0.62%0.34%
KEY 3.16 na na 1.15 0.92%0.00%
KLE 3.00 60.14 53.05 2.10 0.00%0.00%
KREMI 5.30 (45.00) 18.20 16.04 2.90 0.91%0.80%
LASD 3.65 (40.00) 12.26 14.56 2.65 3.21%0.64%
LASF 5.83 (5.00) 25.61 21.64 5.02 0.00%1.29%
LASM 3.93 3.00 24.22 22.53 3.12 0.97%0.70%
MEEG 6.61 11.00 18.51 16.51 3.76 0.00%1.19%
MDS 5.16 (134.00) 12.00 11.63 1.96 2.02%1.19%
MUSIC 1.75 2.00 n/a na na 0.00%0.00%
PTL 2.87 77.00 75.49 66.49 5.98 0.00%0.00%
PURITY 2.49 32.00 n/a 21.29 0.75 0.00%0.00%
ROC 3.50 n/a na 1.46 0.00%0.00%
SOS 8.84 68.00 22.70 21.19 4.81 0.45%0.00%
SRA 3.70 n/a na 2.10 0.00%0.00%
tTech 5.00 22.35 20.30 2.72 0.00%0.75%

Click Here to Download
2018-08-21T19:24:57+00:00