| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.2 | n/a | 41.11617581 | 0.531616347 | 0.00% | 0.00% | |
| 1834 | 1.13 | 13 | n/a | 129.7966358 | 0.905599865 | 0.00% | 8.00% |
| BIL | 74.56 | 52 | 32.78776828 | 115.6545384 | 5.697515449 | 1.10% | 13.39% |
| BRG | 18.23 | 18 | 22.82116308 | 25.79381062 | 3.531018985 | 1.68% | 2.87% |
| CAR | 8.57 | 47 | 11.85549038 | 11.08125597 | 26.34416701 | 1.63% | 7.63% |
| CBNY | 0.14 | 0 | n/a | na | 8.35136021 | 0.00% | 82.93% |
| CCC | 82.67 | -109 | 23.81698985 | 22.11448238 | 8.901084166 | 0.00% | 0.00% |
| GK | 69.84 | -9 | 14.28653584 | 13.84932406 | 1.368539344 | 0.57% | 3.08% |
| JBG | 34.33 | 18 | 17.40438061 | 16.24795295 | 2.798870532 | 0.58% | 0.95% |
| JMMBGL | 49.31 | -184 | 20.12158288 | 16.91526802 | 2.451791357 | 0.57% | 2.14% |
| JP | 23.61 | -323 | 25.7141921 | 23.99153727 | 1.963972833 | 0.00% | 0.72% |
| JSE | 28.4 | -129 | 42.61276104 | 40.24769696 | 16.56585166 | 0.53% | 4.28% |
| KPREIT | 5.97 | 0 | n/a | 79.7622634 | 1.062796198 | 0.01% | 0.98% |
| KW | 64.52 | -21 | 40.39036616 | 37.50550008 | 3.612024931 | 0.36% | 1.38% |
| MIL | 8.94 | -10 | n/a | n/a | 0.686826274 | 2.80% | 0.00% |
| MJE | 11.87 | -6 | n/a | n/a | 0.819140192 | 0.55% | #DIV/0! |
| MTLJA | 32.21 | 0 | 21.81852633 | 20.75567646 | 3.615355236 | 0.00% | #DIV/0! |
| NCBFG | 213.51 | -12 | 18.77953543 | 16.318081 | 38.43452866 | 0.42% | 2.82% |
| PAL | 2,100.00 | 34.43868671 | 47.07577988 | 5.84083102 | 0.10% | 0.00% | |
| PJAM | 104.73 | -61 | 14.94437634 | 17.38426501 | 2.876894754 | 0.25% | 2.33% |
| PJX | 7.01 | -49 | n/a | 34.98109225 | 0.650163455 | 0.00% | 0.00% |
| PROVENJA | 39.99 | 240 | 25.05863846 | 23.18721851 | 2.029552156 | 0.96% | 3.85% |
| PULS | 3.59 | 29 | 15.78668372 | 14.17738535 | 2.005138787 | 0.50% | 0.83% |
| RJR | 1.82 | 12 | n/a | 104.8203563 | 1.856730614 | 1.10% | 0.00% |
| SALF | 32.07 | 16.92484422 | 17.04512116 | 3.509315526 | 1.40% | 9.33% | |
| SCIJA | 13.06 | 6.588720042 | 9.334984265 | 0.45695188 | 0.00% | #DIV/0! | |
| SCIJMD | 23.27 | 23 | 13.05220475 | 18.49253348 | 0.905218231 | 0.00% | #DIV/0! |
| SELECTF | 1.28 | -11 | n/a | 12.80285951 | n/a | 0.00% | #DIV/0! |
| SEP | 52.02 | 3 | 32.706143 | 26.47314598 | 2.539446519 | 0.96% | 3.17% |
| SGJ | 55.17 | 10 | 14.76376338 | 16.7905235 | 1.433092679 | 3.52% | 3.70% |
| SIL | 3.5 | -22 | 22.15907203 | 20.50748002 | 1.133426276 | 1.72% | 3.48% |
| SJ | 73.42 | 23 | 18.69218556 | 17.38529175 | 2.572512002 | 1.08% | 3.37% |
| SML | 5.99 | 11 | n/a | 12.48093038 | 1.15612167 | 2.05% | #DIV/0! |
| SVL | 26.52 | -11 | 33.29078008 | 22.03400252 | 20.2266813 | 0.83% | 7.03% |
| VMIL | 7.98 | -9 | 21.60217913 | 27.46951783 | 3.567161651 | 0.38% | 4.32% |
| WIG | 0.93 | 0 | 13.71185009 | 10.60361777 | 3.137641236 | 0.00% | #DIV/0! |
| WISYNCO | 23.74 | -41 | 30.37965612 | 25.1561078 | 8.029942372 | 0.42% | 1.13% |
| XFUND | 11.18 | 0 | 343.26385 | 31.7369618 | 0.946556416 | 0.00% | 0.00% |
| MTL | 0.25 | 22.4926524 | 21.39697184 | 3.727058711 | 0.00% | 7.50% | |
| Proven | 0.26 | 0 | 21.35416031 | 19.75940767 | 1.729519467 | 0.92% | 3.57% |
| AFS | 40.55 | 26.18456946 | 25.4680135 | 4.637946894 | 0.72% | 2.55% | |
| AMG | 2.3 | 1 | 34.00509348 | 24.26585132 | 2.399142652 | 0.00% | 0.00% |
| BPOW | 9.48 | 2 | 38.45749859 | 37.19910596 | 5.966774032 | 0.00% | 0.45% |
| CAC | 15.1 | 10 | 80.5727225 | 24.5194478 | 3.971404985 | 0.23% | 1.23% |
| CFF | 16 | -105 | 22.51730253 | 21.53263668 | 3.111574598 | 0.00% | 2.27% |
| CHL | 11 | 0 | 32.74020207 | 30.53049549 | 10.11531575 | 1.09% | 2.45% |
| CPJ | 4.63 | -2 | n/a | 31.98536821 | 1.790176892 | 0.00% | 0.00% |
| DCOVE | 12 | 0 | 17.70136887 | 18.06095231 | 1.224441557 | 1.67% | 3.75% |
| DTL | 2.9 | 10 | 25.04239982 | 23.07660895 | 5.718670172 | 0.00% | 0.88% |
| ECL | 6.49 | -1 | 21.44272425 | 20.54290157 | 24.89568177 | 0.00% | 13.14% |
| EFRESH | 1.42 | n/a | na | 1.862216805 | 0.00% | #DIV/0! | |
| ELITE | 6.96 | 24 | 51.84352078 | 47.4088123 | 5.503394977 | 0.00% | #DIV/0! |
| EPLY | 16.95 | 0 | 21.42173658 | 21.00522175 | 4.200957654 | 2.19% | 2.30% |
| FOSRICH | 5.42 | -23 | 29.78094595 | 26.15989267 | 3.605661481 | 0.00% | 0.00% |
| FTNA | 8.33 | 6 | 38.9844718 | 35.61958472 | 8.938511451 | 0.00% | #DIV/0! |
| GENAC | 6.33 | 62 | 19.47618216 | 16.94753107 | 2.986040272 | 0.00% | 5.20% |
| GWEST | 1.2 | n/a | na | 0.837397875 | 0.00% | 0.00% | |
| HONBUN | 6.91 | -18 | 23.2565746 | 22.16612355 | 4.462883622 | 0.43% | 1.00% |
| ICREATE | 0.89 | n/a | na | 4.475810619 | 0.00% | 0.00% | |
| INDIES | 3.5 | -25 | 31.50118841 | 28.46077726 | 7.21185761 | 2.29% | #DIV/0! |
| ISP | 21 | 41.81061226 | 36.20063189 | 6.317488921 | 0.00% | 0.00% | |
| JAMT | 5.94 | 13 | 14.38549654 | 20.92786522 | 2.850823076 | 0.51% | 1.52% |
| JETCON | 2.1 | -20 | 34.74446197 | 27.35448632 | 2.318794415 | 1.43% | 0.73% |
| KEX | 11.1 | -8 | 29.44739506 | 24.37454055 | 7.1186127 | 0.72% | 0.47% |
| KEY | 3.25 | n/a | na | 1.717526478 | 0.00% | 0.86% | |
| KLE | 2.1 | 9 | n/a | na | 1.829072034 | 0.00% | 0.00% |
| KREMI | 5.28 | 43 | 37.06609963 | 27.40022594 | 2.743949862 | 0.91% | 1.00% |
| LASD | 3.31 | -14 | 21.98513612 | 19.30475937 | 2.16588799 | 1.30% | 3.03% |
| LASF | 5.15 | -29 | 23.92250873 | 21.91378267 | 3.870936969 | 0.00% | 0.00% |
| LASM | 5.72 | 57 | 20.86557628 | 18.99988327 | 3.981019071 | 1.07% | 1.01% |
| MEEG | 6.86 | -14 | 19.21869823 | 15.63142416 | 3.339067575 | 0.87% | 0.00% |
| MDS | 7.5 | 17.98326861 | 19.33867183 | 2.59964785 | 0.80% | 2.10% | |
| PTL | 1.63 | -6 | 40.13571094 | 37.08619259 | 3.391322459 | 0.00% | 1.30% |
| PURITY | 2.09 | 3 | 68.31229775 | 34.71579233 | 0.631061148 | 0.00% | 0.00% |
| ROC | 4.2 | 0 | n/a | na | 1.704972267 | 0.00% | 0.00% |
| SOS | 11.96 | -106 | 23.51493841 | 21.45351771 | 5.213911201 | 0.42% | 0.81% |
| SRA | 2.75 | n/a | na | 10.57446438 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 3.25 | 21 | 46.24055941 | 43.26192015 | 21.96315078 | 0.00% | 0.00% |
| tTech | 7 | 56 | 26.76188415 | 25.2475416 | 3.556671875 | 0.93% | 0.00% |
Click Here to Download