Trade Sheet: Tuesday August 27, 2019

Date: Tuesday August 27, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL4.2 n/a41.116175810.5316163470.00%0.00%
18341.1313n/a129.79663580.9055998650.00%8.00%
BIL74.565232.78776828115.65453845.6975154491.10%13.39%
BRG18.231822.8211630825.793810623.5310189851.68%2.87%
CAR8.574711.8554903811.0812559726.344167011.63%7.63%
CBNY0.140n/ana8.351360210.00%82.93%
CCC82.67-10923.8169898522.114482388.9010841660.00%0.00%
GK69.84-914.2865358413.849324061.3685393440.57%3.08%
JBG34.331817.4043806116.247952952.7988705320.58%0.95%
JMMBGL49.31-18420.1215828816.915268022.4517913570.57%2.14%
JP23.61-32325.714192123.991537271.9639728330.00%0.72%
JSE28.4-12942.6127610440.2476969616.565851660.53%4.28%
KPREIT5.970n/a79.76226341.0627961980.01%0.98%
KW64.52-2140.3903661637.505500083.6120249310.36%1.38%
MIL8.94-10n/an/a0.6868262742.80%0.00%
MJE11.87-6n/an/a0.8191401920.55%#DIV/0!
MTLJA32.21021.8185263320.755676463.6153552360.00%#DIV/0!
NCBFG213.51-1218.7795354316.31808138.434528660.42%2.82%
PAL2,100.00 34.4386867147.075779885.840831020.10%0.00%
PJAM104.73-6114.9443763417.384265012.8768947540.25%2.33%
PJX7.01-49n/a34.981092250.6501634550.00%0.00%
PROVENJA39.9924025.0586384623.187218512.0295521560.96%3.85%
PULS3.592915.7866837214.177385352.0051387870.50%0.83%
RJR1.8212n/a104.82035631.8567306141.10%0.00%
SALF32.07 16.9248442217.045121163.5093155261.40%9.33%
SCIJA13.06 6.5887200429.3349842650.456951880.00%#DIV/0!
SCIJMD23.272313.0522047518.492533480.9052182310.00%#DIV/0!
SELECTF1.28-11n/a12.80285951n/a0.00%#DIV/0!
SEP52.02332.70614326.473145982.5394465190.96%3.17%
SGJ55.171014.7637633816.79052351.4330926793.52%3.70%
SIL3.5-2222.1590720320.507480021.1334262761.72%3.48%
SJ73.422318.6921855617.385291752.5725120021.08%3.37%
SML5.9911n/a12.480930381.156121672.05%#DIV/0!
SVL26.52-1133.2907800822.0340025220.22668130.83%7.03%
VMIL7.98-921.6021791327.469517833.5671616510.38%4.32%
WIG0.93013.7118500910.603617773.1376412360.00%#DIV/0!
WISYNCO23.74-4130.3796561225.15610788.0299423720.42%1.13%
XFUND11.180343.2638531.73696180.9465564160.00%0.00%
MTL0.25 22.492652421.396971843.7270587110.00%7.50%
Proven0.26021.3541603119.759407671.7295194670.92%3.57%
AFS40.55 26.1845694625.46801354.6379468940.72%2.55%
AMG2.3134.0050934824.265851322.3991426520.00%0.00%
BPOW9.48238.4574985937.199105965.9667740320.00%0.45%
CAC15.11080.572722524.51944783.9714049850.23%1.23%
CFF16-10522.5173025321.532636683.1115745980.00%2.27%
CHL11032.7402020730.5304954910.115315751.09%2.45%
CPJ4.63-2n/a31.985368211.7901768920.00%0.00%
DCOVE12017.7013688718.060952311.2244415571.67%3.75%
DTL2.91025.0423998223.076608955.7186701720.00%0.88%
ECL6.49-121.4427242520.5429015724.895681770.00%13.14%
EFRESH1.42 n/ana1.8622168050.00%#DIV/0!
ELITE6.962451.8435207847.40881235.5033949770.00%#DIV/0!
EPLY16.95021.4217365821.005221754.2009576542.19%2.30%
FOSRICH5.42-2329.7809459526.159892673.6056614810.00%0.00%
FTNA8.33638.984471835.619584728.9385114510.00%#DIV/0!
GENAC6.336219.4761821616.947531072.9860402720.00%5.20%
GWEST1.2 n/ana0.8373978750.00%0.00%
HONBUN6.91-1823.256574622.166123554.4628836220.43%1.00%
ICREATE0.89 n/ana4.4758106190.00%0.00%
INDIES3.5-2531.5011884128.460777267.211857612.29%#DIV/0!
ISP21 41.8106122636.200631896.3174889210.00%0.00%
JAMT5.941314.3854965420.927865222.8508230760.51%1.52%
JETCON2.1-2034.7444619727.354486322.3187944151.43%0.73%
KEX11.1-829.4473950624.374540557.11861270.72%0.47%
KEY3.25 n/ana1.7175264780.00%0.86%
KLE2.19n/ana1.8290720340.00%0.00%
KREMI5.284337.0660996327.400225942.7439498620.91%1.00%
LASD3.31-1421.9851361219.304759372.165887991.30%3.03%
LASF5.15-2923.9225087321.913782673.8709369690.00%0.00%
LASM5.725720.8655762818.999883273.9810190711.07%1.01%
MEEG6.86-1419.2186982315.631424163.3390675750.87%0.00%
MDS7.5 17.9832686119.338671832.599647850.80%2.10%
PTL1.63-640.1357109437.086192593.3913224590.00%1.30%
PURITY2.09368.3122977534.715792330.6310611480.00%0.00%
ROC4.20n/ana1.7049722670.00%0.00%
SOS11.96-10623.5149384121.453517715.2139112010.42%0.81%
SRA2.75 n/ana10.574464380.00%0.00%
SSLVC1.61 n/anana0.00%0.00%
LAB3.252146.2405594143.2619201521.963150780.00%0.00%
tTech75626.7618841525.24754163.5566718750.93%0.00%

Click Here to Download
2019-08-27T19:51:05+00:00