Trade Sheet: Tuesday December 14, 2021

Date: Tuesday December 14, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 3.69 6.70 6.25 0.35 0.00%0.00%
1834 0.88 (2.00) 13.75 52.96 0.70 0.00%4.08%
BIL 89.65 45.00 26.62 25.43 3.00 4.21%2.71%
BRG 12.64 (56.00) 38.90 51.84 2.30 0.00%0.00%
CAR 8.20 (4.00) 9.76 8.71 19.77 10.12%8.86%
CBNY 0.78 (2.00) na na na 0.00%0.00%
CCC 74.89 (100.00) 15.56 13.62 4.32 0.00%0.00%
CPFV 42.01 201.00 13.54 17.80 0.77 1.44%0.12%
EPLY 35.00 (146.00) 26.78 24.58 6.58 0.34%2.31%
FIRSTROCKJMD 10.07 4.00 9.14 9.75 0.62 0.00%0.00%
GHL 519.84 (45.00) 7.40 9.75 1.46 0.00%0.00%
GK 97.39 (157.00) 12.97 12.11 1.49 1.98%2.55%
JBG 29.73 (143.00) 16.12 20.02 1.88 1.45%1.05%
JMMBGL 38.04 (21.00) 7.22 6.10 1.15 2.23%0.72%
JP 24.44 4.00 9.61 8.34 1.60 0.00%0.00%
JSE 17.32 (89.00) 24.37 23.02 7.06 1.58%2.60%
KEY 4.01 (2.00) 31.38 36.44 2.37 0.00%0.00%
KPREIT 8.50 - 20.68 20.49 1.26 2.33%1.21%
KW 43.77 (22.00) 23.34 20.87 1.82 0.00%1.17%
MIL 8.86 11.00 12.91 n/a 0.80 3.61%2.17%
MJE 8.77 (31.00) 21.33 n/a 0.77 0.00%0.75%
MPCCEL 100.00 na na 0.75 0.00%0.00%
MTLJA 16.80 n/a na 2.84 0.00%0.00%
NCBFG 120.01 98.00 20.81 21.85 1.84 0.42%0.70%
PAL 1,030.00 3,000.00 n/a na 2.33 0.00%0.00%
PJAM 67.63 - 11.49 10.72 1.42 1.06%0.93%
PJX 6.93 n/a 2.08 0.44 0.00%0.00%
PROVENJA 33.56 (22.00) 13.61 12.23 1.04 0.00%3.42%
PULS 3.96 (5.00) 16.50 15.44 4.30 0.13%0.41%
QWI 0.83 (2.00) n/a 2.98 0.62 0.00%0.00%
RJR 3.11 20.11 15.29 2.83 0.64%0.00%
SALF 6.33 11.00 34.59 42.38 6.82 1.72%1.63%
SRFJMD 15.41 n/a n/a 0.80 0.00%0.00%
SCIUSD 13.06 9.06 8.90 0.79 0.00%0.00%
SCIJMD 15.05 (2.00) 10.44 10.25 0.91 0.00%0.00%
SELECTF 0.49 (1.00) n/a na 0.59 3.47%0.00%
SELECTMD 0.74 (4.00) n/a 2.70 0.67 1.04%0.00%
SEP 62.03 (104.00) 20.87 16.10 2.51 2.10%1.23%
SGJ 36.25 (31.00) 13.41 12.87 0.99 2.07%3.51%
SIL 2.77 (2.00) 8.02 7.42 0.76 0.00%1.72%
SJ 52.46 (16.00) 12.43 12.01 1.79 2.11%1.70%
SML 4.65 (38.00) n/a 13.04 0.72 5.38%3.45%
SVL 18.56 41.00 20.31 17.63 12.61 4.31%4.09%
TJH 1.19 - 27.10 28.19 1.72 7.27%5.62%
VMIL 6.03 (4.00) 13.22 10.26 1.98 2.57%0.51%
WIG 0.50 1.00 9.56 9.00 1.23 0.00%0.33%
WISYNCO 16.22 (4.00) 19.11 16.73 3.80 0.62%1.07%
XFUND 8.10 - n/a 43.63 1.17 0.00%0.00%
FIRSTROCKUSD 0.06 - 8.05 8.56 0.47 1.17%1.50%
MTL 0.10 - n/a na 2.57 0.00%0.00%
MPCCELUS 1.08 - n/a na - 0.00%0.00%
PBS 1.33 - na - 0.82%1.08%
Proven 0.23 - 13.73 12.35 1.05 346.48%2.75%
SCIUS 0.13 - 10.57 10.68 1.15 3.15%0.00%
SCIJA 0.13 13.25 13.39 1.15 3.15%0.00%
SILUS 0.02 - 7.67 7.09 0.73 6.01%1.81%
SRFUSD 0.13 n/a n/a 0.76 0.00%0.00%
TJHUSD 0.01 33.53 34.88 2.13 0.00%0.00%
AFS 19.50 (24.00) 13.95 12.11 2.09 2.56%0.98%
AMG 2.02 (5.00) 17.07 16.05 1.70 0.00%0.00%
BPOW 3.30 (24.00) 7.41 8.73 1.30 0.48%0.36%
CABROKERS 2.37 (17.00) n/a 5.04 1.51 0.00%0.00%
CAC 7.81 27.96 40.77 2.53 0.00%0.00%
CFF 1.86 20.25 21.06 3.31 2.69%15.53%
CHL 6.95 (69.00) 18.79 17.97 4.92 2.88%2.24%
CPJ 10.02 (5.00) 63.03 12.19 4.34 0.00%0.00%
DCOVE 13.51 (3.00) 19.45 10.56 1.25 2.96%3.42%
DTL 2.31 1.00 26.81 19.37 1.93 0.00%0.50%
ECL 5.55 5.00 n/a 35.88 21.29 0.00%0.99%
EFRESH 0.87 (11.00) n/a na 2.00 0.00%0.00%
ELITE 3.00 30.00 90.21 53.16 2.44 3.00%0.00%
FESCO 2.75 - 44.25 n/a 10.76 0.00%0.00%
FOSRICH 8.87 34.00 19.40 17.56 4.25 1.16%0.00%
FTNA 7.15 (4.00) 16.91 15.23 4.79 2.52%2.12%
GENAC 6.74 1.00 14.06 15.45 2.27 0.00%0.00%
GWEST 0.95 - 11.22 11.28 0.69 0.00%0.00%
HONBUN 9.50 41.00 20.47 19.59 4.35 2.28%0.56%
ICREATE 0.83 1.00 n/a 22.66 na 0.00%0.00%
INDIES 2.99 1.00 26.31 21.74 5.34 3.68%5.28%
ISP 38.00 58.74 51.26 8.64 0.00%0.00%
JAMT 3.85 2.00 13.66 13.20 4.01 0.26%3.05%
JETCON 0.92 (10.00) n/a 26.90 0.97 0.00%0.00%
KEX 7.97 35.00 n/a 115.42 5.99 0.00%0.00%
KLE 1.97 n/a na na 0.00%0.00%
KREMI 5.66 24.33 18.52 2.47 1.23%0.69%
LASD 3.12 (12.00) 12.03 11.49 0.00 2.08%1.56%
LASF 3.00 (2.00) 14.76 12.02 2.09 1.33%0.00%
LASM 4.75 (1.00) 14.39 13.13 2.34 1.53%1.56%
MAILPAC 3.38 6.00 21.69 20.58 14.52 3.25%3.24%
LUMBER 3.43 14.00 12.96 10.59 6.13 1.17%1.30%
MEEG 3.91 1.00 n/a 35.80 2.16 0.00%2.81%
MDS 6.70 70.00 13.60 13.29 1.91 1.04%0.00%
PTL 1.30 (1.00) 29.76 26.54 2.46 0.00%0.00%
PURITY 1.24 n/a na 0.40 0.00%0.00%
ROC 3.61 (4.00) 14.82 13.53 1.38 0.00%0.00%
SOS 5.80 20.00 17.56 14.35 2.11 2.76%1.76%
SSLVC 0.91 n/a 41.83 na 0.00%0.00%
LAB 3.62 14.00 21.20 18.87 6.38 3.04%3.07%
TROPICAL 1.36 4.00 20.02 23.16 2.14 0.74%0.00%
tTech 4.50 17.89 13.49 1.86 1.18%0.00%

Click Here to Download
2021-12-14T14:50:31-05:00