Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.69 | 6.70 | 6.25 | 0.35 | 0.00% | 0.00% | |
1834 | 0.88 | (2.00) | 13.75 | 52.96 | 0.70 | 0.00% | 4.08% |
BIL | 89.65 | 45.00 | 26.62 | 25.43 | 3.00 | 4.21% | 2.71% |
BRG | 12.64 | (56.00) | 38.90 | 51.84 | 2.30 | 0.00% | 0.00% |
CAR | 8.20 | (4.00) | 9.76 | 8.71 | 19.77 | 10.12% | 8.86% |
CBNY | 0.78 | (2.00) | na | na | na | 0.00% | 0.00% |
CCC | 74.89 | (100.00) | 15.56 | 13.62 | 4.32 | 0.00% | 0.00% |
CPFV | 42.01 | 201.00 | 13.54 | 17.80 | 0.77 | 1.44% | 0.12% |
EPLY | 35.00 | (146.00) | 26.78 | 24.58 | 6.58 | 0.34% | 2.31% |
FIRSTROCKJMD | 10.07 | 4.00 | 9.14 | 9.75 | 0.62 | 0.00% | 0.00% |
GHL | 519.84 | (45.00) | 7.40 | 9.75 | 1.46 | 0.00% | 0.00% |
GK | 97.39 | (157.00) | 12.97 | 12.11 | 1.49 | 1.98% | 2.55% |
JBG | 29.73 | (143.00) | 16.12 | 20.02 | 1.88 | 1.45% | 1.05% |
JMMBGL | 38.04 | (21.00) | 7.22 | 6.10 | 1.15 | 2.23% | 0.72% |
JP | 24.44 | 4.00 | 9.61 | 8.34 | 1.60 | 0.00% | 0.00% |
JSE | 17.32 | (89.00) | 24.37 | 23.02 | 7.06 | 1.58% | 2.60% |
KEY | 4.01 | (2.00) | 31.38 | 36.44 | 2.37 | 0.00% | 0.00% |
KPREIT | 8.50 | - | 20.68 | 20.49 | 1.26 | 2.33% | 1.21% |
KW | 43.77 | (22.00) | 23.34 | 20.87 | 1.82 | 0.00% | 1.17% |
MIL | 8.86 | 11.00 | 12.91 | n/a | 0.80 | 3.61% | 2.17% |
MJE | 8.77 | (31.00) | 21.33 | n/a | 0.77 | 0.00% | 0.75% |
MPCCEL | 100.00 | na | na | 0.75 | 0.00% | 0.00% | |
MTLJA | 16.80 | n/a | na | 2.84 | 0.00% | 0.00% | |
NCBFG | 120.01 | 98.00 | 20.81 | 21.85 | 1.84 | 0.42% | 0.70% |
PAL | 1,030.00 | 3,000.00 | n/a | na | 2.33 | 0.00% | 0.00% |
PJAM | 67.63 | - | 11.49 | 10.72 | 1.42 | 1.06% | 0.93% |
PJX | 6.93 | n/a | 2.08 | 0.44 | 0.00% | 0.00% | |
PROVENJA | 33.56 | (22.00) | 13.61 | 12.23 | 1.04 | 0.00% | 3.42% |
PULS | 3.96 | (5.00) | 16.50 | 15.44 | 4.30 | 0.13% | 0.41% |
QWI | 0.83 | (2.00) | n/a | 2.98 | 0.62 | 0.00% | 0.00% |
RJR | 3.11 | 20.11 | 15.29 | 2.83 | 0.64% | 0.00% | |
SALF | 6.33 | 11.00 | 34.59 | 42.38 | 6.82 | 1.72% | 1.63% |
SRFJMD | 15.41 | n/a | n/a | 0.80 | 0.00% | 0.00% | |
SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
SCIJMD | 15.05 | (2.00) | 10.44 | 10.25 | 0.91 | 0.00% | 0.00% |
SELECTF | 0.49 | (1.00) | n/a | na | 0.59 | 3.47% | 0.00% |
SELECTMD | 0.74 | (4.00) | n/a | 2.70 | 0.67 | 1.04% | 0.00% |
SEP | 62.03 | (104.00) | 20.87 | 16.10 | 2.51 | 2.10% | 1.23% |
SGJ | 36.25 | (31.00) | 13.41 | 12.87 | 0.99 | 2.07% | 3.51% |
SIL | 2.77 | (2.00) | 8.02 | 7.42 | 0.76 | 0.00% | 1.72% |
SJ | 52.46 | (16.00) | 12.43 | 12.01 | 1.79 | 2.11% | 1.70% |
SML | 4.65 | (38.00) | n/a | 13.04 | 0.72 | 5.38% | 3.45% |
SVL | 18.56 | 41.00 | 20.31 | 17.63 | 12.61 | 4.31% | 4.09% |
TJH | 1.19 | - | 27.10 | 28.19 | 1.72 | 7.27% | 5.62% |
VMIL | 6.03 | (4.00) | 13.22 | 10.26 | 1.98 | 2.57% | 0.51% |
WIG | 0.50 | 1.00 | 9.56 | 9.00 | 1.23 | 0.00% | 0.33% |
WISYNCO | 16.22 | (4.00) | 19.11 | 16.73 | 3.80 | 0.62% | 1.07% |
XFUND | 8.10 | - | n/a | 43.63 | 1.17 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.06 | - | 8.05 | 8.56 | 0.47 | 1.17% | 1.50% |
MTL | 0.10 | - | n/a | na | 2.57 | 0.00% | 0.00% |
MPCCELUS | 1.08 | - | n/a | na | - | 0.00% | 0.00% |
PBS | 1.33 | - | na | - | 0.82% | 1.08% | |
Proven | 0.23 | - | 13.73 | 12.35 | 1.05 | 346.48% | 2.75% |
SCIUS | 0.13 | - | 10.57 | 10.68 | 1.15 | 3.15% | 0.00% |
SCIJA | 0.13 | 13.25 | 13.39 | 1.15 | 3.15% | 0.00% | |
SILUS | 0.02 | - | 7.67 | 7.09 | 0.73 | 6.01% | 1.81% |
SRFUSD | 0.13 | n/a | n/a | 0.76 | 0.00% | 0.00% | |
TJHUSD | 0.01 | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% | |
AFS | 19.50 | (24.00) | 13.95 | 12.11 | 2.09 | 2.56% | 0.98% |
AMG | 2.02 | (5.00) | 17.07 | 16.05 | 1.70 | 0.00% | 0.00% |
BPOW | 3.30 | (24.00) | 7.41 | 8.73 | 1.30 | 0.48% | 0.36% |
CABROKERS | 2.37 | (17.00) | n/a | 5.04 | 1.51 | 0.00% | 0.00% |
CAC | 7.81 | 27.96 | 40.77 | 2.53 | 0.00% | 0.00% | |
CFF | 1.86 | 20.25 | 21.06 | 3.31 | 2.69% | 15.53% | |
CHL | 6.95 | (69.00) | 18.79 | 17.97 | 4.92 | 2.88% | 2.24% |
CPJ | 10.02 | (5.00) | 63.03 | 12.19 | 4.34 | 0.00% | 0.00% |
DCOVE | 13.51 | (3.00) | 19.45 | 10.56 | 1.25 | 2.96% | 3.42% |
DTL | 2.31 | 1.00 | 26.81 | 19.37 | 1.93 | 0.00% | 0.50% |
ECL | 5.55 | 5.00 | n/a | 35.88 | 21.29 | 0.00% | 0.99% |
EFRESH | 0.87 | (11.00) | n/a | na | 2.00 | 0.00% | 0.00% |
ELITE | 3.00 | 30.00 | 90.21 | 53.16 | 2.44 | 3.00% | 0.00% |
FESCO | 2.75 | - | 44.25 | n/a | 10.76 | 0.00% | 0.00% |
FOSRICH | 8.87 | 34.00 | 19.40 | 17.56 | 4.25 | 1.16% | 0.00% |
FTNA | 7.15 | (4.00) | 16.91 | 15.23 | 4.79 | 2.52% | 2.12% |
GENAC | 6.74 | 1.00 | 14.06 | 15.45 | 2.27 | 0.00% | 0.00% |
GWEST | 0.95 | - | 11.22 | 11.28 | 0.69 | 0.00% | 0.00% |
HONBUN | 9.50 | 41.00 | 20.47 | 19.59 | 4.35 | 2.28% | 0.56% |
ICREATE | 0.83 | 1.00 | n/a | 22.66 | na | 0.00% | 0.00% |
INDIES | 2.99 | 1.00 | 26.31 | 21.74 | 5.34 | 3.68% | 5.28% |
ISP | 38.00 | 58.74 | 51.26 | 8.64 | 0.00% | 0.00% | |
JAMT | 3.85 | 2.00 | 13.66 | 13.20 | 4.01 | 0.26% | 3.05% |
JETCON | 0.92 | (10.00) | n/a | 26.90 | 0.97 | 0.00% | 0.00% |
KEX | 7.97 | 35.00 | n/a | 115.42 | 5.99 | 0.00% | 0.00% |
KLE | 1.97 | n/a | na | na | 0.00% | 0.00% | |
KREMI | 5.66 | 24.33 | 18.52 | 2.47 | 1.23% | 0.69% | |
LASD | 3.12 | (12.00) | 12.03 | 11.49 | 0.00 | 2.08% | 1.56% |
LASF | 3.00 | (2.00) | 14.76 | 12.02 | 2.09 | 1.33% | 0.00% |
LASM | 4.75 | (1.00) | 14.39 | 13.13 | 2.34 | 1.53% | 1.56% |
MAILPAC | 3.38 | 6.00 | 21.69 | 20.58 | 14.52 | 3.25% | 3.24% |
LUMBER | 3.43 | 14.00 | 12.96 | 10.59 | 6.13 | 1.17% | 1.30% |
MEEG | 3.91 | 1.00 | n/a | 35.80 | 2.16 | 0.00% | 2.81% |
MDS | 6.70 | 70.00 | 13.60 | 13.29 | 1.91 | 1.04% | 0.00% |
PTL | 1.30 | (1.00) | 29.76 | 26.54 | 2.46 | 0.00% | 0.00% |
PURITY | 1.24 | n/a | na | 0.40 | 0.00% | 0.00% | |
ROC | 3.61 | (4.00) | 14.82 | 13.53 | 1.38 | 0.00% | 0.00% |
SOS | 5.80 | 20.00 | 17.56 | 14.35 | 2.11 | 2.76% | 1.76% |
SSLVC | 0.91 | n/a | 41.83 | na | 0.00% | 0.00% | |
LAB | 3.62 | 14.00 | 21.20 | 18.87 | 6.38 | 3.04% | 3.07% |
TROPICAL | 1.36 | 4.00 | 20.02 | 23.16 | 2.14 | 0.74% | 0.00% |
tTech | 4.50 | 17.89 | 13.49 | 1.86 | 1.18% | 0.00% | |
Click Here to Download