| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.82 | (52.00) | 6.93 | 6.47 | 0.36 | 0.00% | 0.00% |
| 1834 | 0.93 | 6.00 | 14.53 | 55.97 | 0.74 | 0.00% | 4.08% |
| BIL | 90.75 | 37.00 | 26.94 | 25.74 | 3.04 | 4.16% | 2.71% |
| BRG | 13.72 | 42.23 | 56.27 | 2.49 | 0.00% | 0.00% | |
| CAR | 8.09 | (11.00) | 9.63 | 8.59 | 19.51 | 10.26% | 8.86% |
| CBNY | 0.80 | 6.00 | na | na | na | 0.00% | 0.00% |
| CCC | 72.20 | (120.00) | 15.00 | 13.13 | 4.16 | 0.00% | 0.00% |
| CPFV | 41.50 | 377.00 | 13.38 | 17.58 | 0.76 | 1.46% | 0.12% |
| EPLY | 36.01 | 96.00 | 27.55 | 25.29 | 6.77 | 0.33% | 2.31% |
| FIRSTROCKJMD | 10.83 | 4.00 | 9.83 | 10.49 | 0.66 | 0.00% | 0.00% |
| GHL | 514.98 | 21.00 | 7.33 | 9.65 | 1.45 | 0.00% | 0.00% |
| GK | 100.31 | 65.00 | 13.36 | 12.48 | 1.53 | 1.92% | 2.55% |
| JBG | 29.85 | 1.00 | 16.19 | 20.10 | 1.89 | 1.44% | 1.05% |
| JMMBGL | 38.00 | (13.00) | 7.21 | 6.10 | 1.15 | 2.24% | 0.72% |
| JP | 22.44 | (96.00) | 8.82 | 7.66 | 1.46 | 0.00% | 0.00% |
| JSE | 17.15 | 40.00 | 24.13 | 22.80 | 6.99 | 1.59% | 2.60% |
| KEY | 4.01 | (4.00) | 31.38 | 36.44 | 2.37 | 0.00% | 0.00% |
| KPREIT | 9.74 | 9.00 | 23.70 | 23.48 | 1.45 | 2.03% | 1.21% |
| KW | 39.90 | (16.00) | 21.27 | 19.02 | 1.66 | 0.00% | 1.17% |
| MIL | 7.55 | 4.00 | 11.00 | n/a | 0.68 | 4.24% | 2.17% |
| MJE | 9.12 | 3.00 | 22.18 | n/a | 0.80 | 0.00% | 0.75% |
| MPCCEL | 100.98 | na | na | 0.76 | 0.00% | 0.00% | |
| MTLJA | 16.80 | n/a | na | 2.84 | 0.00% | 0.00% | |
| NCBFG | 120.74 | 40.00 | 20.94 | 21.99 | 1.85 | 0.41% | 0.70% |
| PAL | 1,040.00 | 1,000.00 | n/a | na | 2.35 | 0.00% | 0.00% |
| PJAM | 63.30 | (93.00) | 10.76 | 10.04 | 1.33 | 1.13% | 0.93% |
| PJX | 6.92 | n/a | 2.08 | 0.44 | 0.00% | 0.00% | |
| PROVENJA | 32.95 | (27.00) | 13.36 | 12.01 | 1.02 | 0.00% | 3.42% |
| PULS | 3.87 | (8.00) | 16.13 | 15.09 | 4.20 | 0.13% | 0.41% |
| QWI | 0.87 | 2.00 | n/a | 3.13 | 0.65 | 0.00% | 0.00% |
| RJR | 3.49 | 8.00 | 22.57 | 17.16 | 3.17 | 0.57% | 0.00% |
| SALF | 6.20 | 7.00 | 33.88 | 41.51 | 6.68 | 1.76% | 1.63% |
| SRFJMD | 15.21 | - | n/a | n/a | 0.79 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
| SCIJMD | 14.96 | 23.00 | 10.38 | 10.19 | 0.90 | 0.00% | 0.00% |
| SELECTF | 0.50 | - | n/a | na | 0.61 | 3.40% | 0.00% |
| SELECTMD | 0.74 | (1.00) | n/a | 2.70 | 0.67 | 1.04% | 0.00% |
| SEP | 62.18 | 3.00 | 20.92 | 16.14 | 2.52 | 2.09% | 1.23% |
| SGJ | 35.92 | (116.00) | 13.29 | 12.76 | 0.98 | 2.09% | 3.51% |
| SIL | 2.99 | 7.00 | 8.66 | 8.01 | 0.82 | 0.00% | 1.72% |
| SJ | 51.79 | 62.00 | 12.28 | 11.85 | 1.77 | 2.14% | 1.70% |
| SML | 5.40 | 55.00 | n/a | 15.14 | 0.84 | 4.63% | 3.45% |
| SVL | 18.01 | (1.00) | 19.71 | 17.11 | 12.24 | 4.44% | 4.09% |
| TJH | 1.20 | 2.00 | 27.33 | 28.42 | 1.73 | 7.21% | 5.62% |
| VMIL | 6.05 | (5.00) | 13.27 | 10.29 | 1.99 | 2.56% | 0.51% |
| WIG | 0.50 | 1.00 | 9.56 | 9.00 | 1.23 | 0.00% | 0.33% |
| WISYNCO | 16.06 | (58.00) | 18.92 | 16.57 | 3.76 | 0.62% | 1.07% |
| XFUND | 7.25 | (52.00) | n/a | 39.05 | 1.04 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | 9.40 | 9.98 | 0.55 | 1.00% | 1.50% | |
| MTL | 0.10 | - | n/a | na | 2.57 | 0.00% | 0.00% |
| MPCCELUS | 1.08 | - | n/a | na | - | 0.00% | 0.00% |
| PBS | 1.33 | - | na | - | 0.82% | 1.08% | |
| Proven | 0.23 | - | 13.73 | 12.35 | 1.05 | 346.48% | 2.75% |
| SCIUS | 0.13 | 1.00 | 10.57 | 10.68 | 1.15 | 3.15% | 0.00% |
| SCIJA | 0.13 | 13.25 | 13.39 | 1.15 | 3.15% | 0.00% | |
| SILUS | 0.02 | 7.67 | 7.09 | 0.73 | 6.01% | 1.81% | |
| SRFUSD | 0.13 | n/a | n/a | 0.76 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% |
| AFS | 20.00 | 12.00 | 14.31 | 12.42 | 2.15 | 2.50% | 0.98% |
| AMG | 2.13 | 7.00 | 18.00 | 16.92 | 1.79 | 0.00% | 0.00% |
| BPOW | 3.02 | (10.00) | 6.78 | 7.99 | 1.19 | 0.53% | 0.36% |
| CABROKERS | 2.31 | (24.00) | 4.53 | 4.92 | 1.47 | 0.00% | 0.00% |
| CAC | 7.50 | (31.00) | 26.85 | 39.15 | 2.42 | 0.00% | 0.00% |
| CFF | 1.96 | - | 21.34 | 22.19 | 3.49 | 2.55% | 15.53% |
| CHL | 7.27 | 66.00 | 19.65 | 18.79 | 5.15 | 2.75% | 2.24% |
| CPJ | 13.21 | 37.00 | 83.10 | 16.07 | 5.72 | 0.00% | 0.00% |
| DCOVE | 15.11 | 3.00 | 21.75 | 11.81 | 1.40 | 2.65% | 3.42% |
| DTL | 2.21 | (13.00) | 23.98 | 17.82 | 1.81 | 0.00% | 0.50% |
| ECL | 5.72 | 27.00 | n/a | 36.98 | 21.94 | 0.00% | 0.99% |
| EFRESH | 0.97 | - | n/a | na | 2.23 | 0.00% | 0.00% |
| ELITE | 2.82 | (18.00) | 84.79 | 49.97 | 2.29 | 3.19% | 0.00% |
| FESCO | 2.85 | 1.00 | 45.86 | n/a | 11.15 | 0.00% | 0.00% |
| FOSRICH | 8.95 | 3.00 | 19.57 | 17.72 | 4.29 | 1.15% | 0.00% |
| FTNA | 7.11 | 1.00 | 16.82 | 15.14 | 4.76 | 2.53% | 2.12% |
| GENAC | 6.32 | (43.00) | 13.18 | 14.48 | 2.13 | 0.00% | 0.00% |
| GWEST | 0.93 | (5.00) | 10.98 | 11.04 | 0.67 | 0.00% | 0.00% |
| HONBUN | 9.24 | (1.00) | 19.91 | 19.05 | 4.23 | 2.35% | 0.56% |
| ICREATE | 0.85 | (3.00) | n/a | 27.37 | na | 0.00% | 0.00% |
| INDIES | 3.03 | (1.00) | 25.16 | 22.03 | 5.41 | 3.63% | 5.28% |
| ISP | 38.00 | 58.74 | 51.26 | 8.64 | 0.00% | 0.00% | |
| JAMT | 3.83 | 2.00 | 13.59 | 13.13 | 3.99 | 0.26% | 3.05% |
| JETCON | 0.92 | (9.00) | n/a | 26.90 | 0.97 | 0.00% | 0.00% |
| KEX | 7.97 | 35.00 | n/a | 115.42 | 5.99 | 0.00% | 0.00% |
| KLE | 1.51 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 5.70 | (18.00) | 24.51 | 18.65 | 2.48 | 1.22% | 0.69% |
| LASD | 3.16 | - | 12.18 | 11.64 | 0.00 | 2.06% | 1.56% |
| LASF | 3.00 | 10.00 | 14.76 | 12.02 | 2.09 | 1.33% | 0.00% |
| LASM | 4.76 | 1.00 | 14.42 | 13.16 | 2.34 | 1.53% | 1.56% |
| MAILPAC | 3.33 | (5.00) | 21.37 | 20.27 | 14.30 | 3.30% | 3.24% |
| LUMBER | 3.04 | (17.00) | 11.53 | 9.56 | 5.34 | 1.32% | 1.30% |
| MEEG | 4.00 | - | n/a | 36.62 | 2.21 | 0.00% | 2.81% |
| MDS | 6.05 | 12.28 | 12.00 | 1.72 | 1.16% | 0.00% | |
| PTL | 1.24 | 28.38 | 25.31 | 2.35 | 0.00% | 0.00% | |
| PURITY | 1.34 | - | n/a | na | 0.43 | 0.00% | 0.00% |
| ROC | 3.59 | (2.00) | 14.73 | 13.45 | 1.37 | 0.00% | 0.00% |
| SOS | 6.04 | 34.00 | 18.29 | 14.95 | 2.20 | 2.65% | 1.76% |
| SSLVC | 0.96 | - | n/a | 44.13 | na | 0.00% | 0.00% |
| LAB | 3.69 | 5.00 | 21.61 | 19.23 | 6.51 | 2.98% | 3.07% |
| TROPICAL | 1.32 | (1.00) | 19.43 | 17.05 | 2.08 | 0.76% | 0.00% |
| tTech | 4.78 | - | 19.00 | 14.33 | 1.98 | 1.11% | 0.00% |
Click Here to Download