| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2019 YTD) | Div Yield (2018 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.24 | -1.00 | 76.52 | na | 0.32 | 0.00% | 0.00% |
| 1834 | 1.07 | -15.00 | 87.88 | 42.29 | 0.90 | 7.48% | 8.00% |
| BIL | 72.36 | 140.00 | 34.85 | 68.56 | 4.37 | 3.04% | 13.39% |
| BRG | 18.01 | 22.64 | 23.69 | 3.46 | 1.70% | 2.87% | |
| CAR | 8.16 | - | 11.69 | 11.27 | 25.93 | 8.21% | 7.63% |
| CBNY | 0.11 | -1.00 | n/a | na | 0.01 | 0.00% | 82.93% |
| CCC | 83.41 | 408.00 | 26.04 | 28.17 | 8.88 | 0.00% | 0.00% |
| CPFV | 43.19 | 547.00 | 19.45 | 22.22 | 0.88 | 0.00% | 0.00% |
| EPLY | 14.10 | 18.17 | 19.53 | 3.45 | 3.33% | 2.30% | |
| GK | 69.43 | 90.00 | 13.65 | 13.47 | 1.32 | 2.23% | 3.08% |
| JBG | 40.91 | 32.00 | 20.26 | 19.50 | 3.19 | 0.95% | 0.95% |
| JMMBGL | 46.55 | 35.00 | 20.18 | 23.17 | 2.43 | 1.05% | 2.14% |
| JP | 27.25 | 18.00 | 25.56 | 25.44 | 2.20 | 0.00% | 0.72% |
| JSE | 27.58 | -26.00 | 36.57 | 31.71 | 15.23 | 1.45% | 4.28% |
| KPREIT | 6.63 | 76.30 | 100.74 | 2.44 | 0.00% | 0.98% | |
| KW | 61.22 | 20.00 | 37.24 | 34.28 | 3.34 | 0.38% | 1.38% |
| MIL | 9.00 | -7.00 | n/a | n/a | 0.54 | 2.78% | 0.00% |
| MJE | 12.97 | 32.00 | n/a | n/a | 0.90 | 0.54% | 0.00% |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | 0.00% |
| NCBFG | 196.64 | -436.00 | 16.40 | 14.64 | 3.31 | 1.83% | 2.82% |
| PAL | 2,900.00 | 46.00 | 51.89 | 8.03 | 0.07% | 0.00% | |
| PJAM | 100.88 | -3.00 | 13.38 | 15.43 | 2.60 | 1.05% | 2.33% |
| PJX | 7.20 | 43.39 | 35.93 | 0.64 | 0.00% | 0.00% | |
| PROVENJA | 46.52 | -199.00 | 7.92 | 8.46 | 1.85 | 3.83% | 3.85% |
| PULS | 6.00 | 121.00 | 15.00 | 11.92 | 2.80 | 0.33% | 0.83% |
| QWI | 1.05 | -4.00 | 5.77 | 7.64 | 0.77 | 0.00% | 0.00% |
| RJR | 1.83 | -7.00 | 36.26 | 241.60 | 1.92 | 1.09% | 0.00% |
| SALF | 33.62 | 267.00 | 17.74 | 17.87 | 3.68 | 3.42% | 9.33% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 25.98 | -31.00 | 12.10 | 17.12 | 0.95 | 0.00% | 0.00% |
| SELECTF | 1.12 | -1.00 | 6.25 | 11.20 | 0.96 | 0.89% | 0.00% |
| SELECTMD | 0.99 | 2.00 | n/a | 9.94 | n/a | 0.00% | 0.00% |
| SEP | 50.98 | 104.00 | 39.33 | 15.61 | 2.47 | 0.98% | 3.17% |
| SGJ | 55.48 | 60.00 | 13.09 | 13.09 | 1.46 | 7.59% | 3.70% |
| SIL | 3.34 | 19.72 | 23.00 | 1.03 | 2.69% | 3.48% | |
| SJ | 72.58 | 308.00 | 17.42 | 15.60 | 3.21 | 1.98% | 3.37% |
| SML | 5.96 | 11.00 | 9.09 | 17.48 | 1.13 | 4.03% | 0.00% |
| SVL | 25.50 | 16.00 | 28.72 | 20.36 | 19.42 | 3.02% | 7.03% |
| VMIL | 8.96 | 3.00 | 20.55 | 30.84 | 3.05 | 2.12% | 4.32% |
| WIG | 0.97 | - | 13.34 | 10.79 | 3.11 | 0.00% | 0.00% |
| WISYNCO | 23.31 | -5.00 | 26.20 | 28.48 | 7.34 | 0.73% | 1.13% |
| XFUND | 9.29 | -77.00 | n/a | 26.37 | 0.79 | 0.00% | 0.00% |
| MTL | 0.27 | 23.46 | 22.03 | 3.76 | 0.00% | 7.50% | |
| Proven | 0.32 | - | 7.45 | 7.95 | 1.74 | 2.28% | 3.57% |
| AFS | 34.47 | 247.00 | 26.22 | 22.88 | 3.84 | 2.52% | 2.55% |
| AMG | 2.11 | 2.00 | 18.26 | 21.08 | 2.15 | 0.00% | 0.00% |
| BPOW | 4.54 | -46.00 | 28.88 | 30.53 | 2.68 | 0.44% | 0.45% |
| CAC | 15.00 | - | n/a | 21.99 | 5.27 | 0.23% | 1.23% |
| CFF | 15.00 | - | 26.42 | 19.39 | 2.96 | 1.67% | 2.27% |
| CHL | 8.95 | -55.00 | 28.47 | 27.11 | 8.02 | 2.68% | 2.45% |
| CPJ | 5.20 | 32.00 | n/a | na | 1.95 | 0.00% | 0.00% |
| DCOVE | 9.62 | -138.00 | 16.66 | 19.85 | 0.94 | 6.24% | 3.75% |
| DTL | 2.56 | -4.00 | 23.42 | 23.47 | 4.86 | 0.39% | 0.88% |
| ECL | 6.65 | -1.00 | 20.64 | 19.74 | 18.60 | 0.00% | 13.14% |
| EFRESH | 1.16 | 6.00 | n/a | 14.70 | 1.55 | 0.00% | 0.00% |
| ELITE | 4.99 | 2.00 | 26.45 | 25.02 | 3.77 | 0.00% | 0.00% |
| EPLY | 14.10 | 18.17 | 19.53 | 3.45 | 3.33% | 2.30% | |
| FOSRICH | 4.18 | 3.00 | 22.64 | 20.88 | 2.74 | 0.00% | 0.00% |
| FTNA | 7.02 | 37.00 | 31.03 | 27.90 | 6.83 | 0.00% | 0.00% |
| GENAC | 7.10 | 56.00 | 21.30 | 19.34 | 3.19 | 1.95% | 5.20% |
| GWEST | 0.99 | -2.00 | n/a | na | 0.71 | 0.00% | 0.00% |
| HONBUN | 7.23 | 26.00 | 21.78 | 20.13 | 4.60 | 0.83% | 1.00% |
| ICREATE | 0.70 | - | n/a | na | 5.18 | 0.00% | 0.00% |
| INDIES | 3.33 | 35.00 | 32.79 | 29.16 | 6.32 | 2.40% | 0.00% |
| ISP | 31.99 | 58.13 | 60.39 | 9.31 | 0.00% | 0.00% | |
| JAMT | 6.27 | 24.00 | 11.01 | 16.85 | 2.80 | 0.48% | 1.52% |
| JETCON | 1.69 | -11.00 | 22.07 | 10.17 | 1.85 | 1.78% | 0.73% |
| KEX | 10.59 | 44.00 | 35.72 | 30.10 | 6.40 | 0.76% | 0.47% |
| KEY | 3.20 | n/a | na | 2.02 | 0.00% | 0.86% | |
| KLE | 1.75 | n/a | na | 1.57 | 0.00% | 0.00% | |
| KREMI | 3.61 | -26.00 | 45.99 | 29.14 | 1.84 | 1.33% | 1.00% |
| LASD | 3.22 | -1.00 | 21.74 | 19.88 | 2.08 | 1.34% | 3.03% |
| LASF | 4.34 | -6.00 | 28.19 | 20.08 | 3.30 | 0.00% | 0.00% |
| LASM | 4.69 | - | 17.03 | 16.14 | 3.12 | 1.30% | 1.01% |
| MAILPAC | 2.09 | -4.00 | 25.72 | 18.53 | 190.73 | 0.00% | 0.00% |
| LUMBER | 1.64 | -10.00 | 15.04 | 14.17 | 80.60 | 0.00% | 0.00% |
| MEEG | 6.39 | 18.00 | 19.69 | 18.19 | 3.31 | 0.94% | 0.00% |
| MDS | 6.87 | -3.00 | 17.97 | 20.00 | 2.40 | 1.60% | 2.10% |
| PTL | 2.24 | 24.00 | 49.71 | 56.50 | 4.57 | 0.00% | 1.30% |
| PURITY | 1.66 | 57.83 | 31.52 | 0.50 | 0.00% | 0.00% | |
| ROC | 3.53 | 8.00 | n/a | na | 1.40 | 0.00% | 0.00% |
| SOS | 11.02 | -8.00 | 24.16 | 19.78 | 4.62 | 1.18% | 0.81% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.14 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 3.01 | 1.00 | 30.04 | 27.38 | 7.99 | 0.00% | 0.00% |
| tTech | 6.52 | 88.00 | 25.75 | 23.02 | 3.14 | 1.00% | 0.00% |
Click Here to Download