| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.05 | 8 | 6.61 | 42.94 | 0.46 | 0.00% | 0.00% |
| 1834 | 0.98 | 6 | 42.13 | 134.29 | 0.84 | 0.00% | 4.08% |
| BIL | 81.5 | 61 | 27.00 | 32.80 | 3.10 | 0.92% | 2.71% |
| BRG | 13.89 | -10 | na | na | 2.74 | 0.00% | 0.00% |
| CAR | 7.23 | 12 | 9.41 | 9.94 | 17.65 | 0.00% | 8.86% |
| CBNY | 0.81 | 20 | na | na | 694.29 | 0.00% | 0.00% |
| CCC | 61.15 | -72 | 20.46 | 15.54 | 4.92 | 0.00% | 0.00% |
| CPFV | 41.65 | 15 | 48.38 | 48.29 | 0.83 | 0.00% | 0.12% |
| EPLY | 23 | 12 | 20.04 | 20.69 | 4.43 | 0.00% | 2.31% |
| FIRSTROCKJMD | 16.05 | 5 | 8.70 | 35.61 | 0.15 | 0.00% | 0.00% |
| GK | 75.83 | -557 | 13.38 | 12.55 | 1.34 | 0.00% | 2.55% |
| JBG | 28.72 | -24 | 19.70 | 16.51 | 2.01 | 0.00% | 1.05% |
| JMMBGL | 33.01 | 45 | 9.11 | 9.59 | 1.08 | 0.00% | 0.72% |
| JP | 20.01 | -31 | 10.12 | 20.51 | 1.38 | 0.00% | 0.00% |
| JSE | 18.16 | -84 | 32.07 | 28.26 | 9.16 | 0.00% | 2.60% |
| KEY | 5.58 | 10 | na | na | 0.74 | 0.00% | 0.00% |
| KPREIT | 7.2 | -5 | 17.94 | 297.51 | 1.15 | 0.01% | 1.21% |
| KW | 45.19 | -206 | 27.31 | 30.05 | 2.32 | 0.00% | 1.17% |
| MIL | 5.52 | 2 | n/a | n/a | 0.67 | 0.00% | 2.17% |
| MJE | 6.94 | 18 | n/a | n/a | 0.84 | 0.00% | 0.75% |
| MPCCEL | 136.59 | -42 | 119.53 | na | 1.06 | 0.00% | 0.00% |
| MTLJA | 43.42 | n/a | na | 5.72 | 0.00% | 0.00% | |
| NCBFG | 138.83 | 15 | 20.02 | 18.49 | 1.61 | 0.00% | 0.70% |
| PAL | 999.99 | 0 | n/a | na | 4.75 | 0.00% | 0.00% |
| PJAM | 68.99 | 109 | 18.91 | 18.25 | 1.64 | 0.00% | 0.93% |
| PJX | 8.01 | n/a | 78.50 | 0.70 | 0.00% | 0.00% | |
| PROVENJA | 37.13 | -86 | 18.74 | 15.70 | 1.20 | 0.00% | 3.42% |
| PULS | 4.79 | 1 | 33.64 | 32.42 | 6.68 | 0.00% | 0.41% |
| QWI | 1.04 | -5 | n/a | 5.93 | 0.90 | 0.00% | 0.00% |
| RJR | 1.75 | 21 | 130.29 | na | 1.73 | 0.00% | 0.00% |
| SALF | 40.2 | 20 | 35.36 | 78.25 | 4.55 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.01 | 13.35 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.47 | -11 | 22.26 | 21.22 | 0.96 | 0.00% | 0.00% |
| SELECTF | 0.62 | 0 | n/a | 11.57 | 0.75 | 0.00% | 0.00% |
| SELECTMD | 0.8 | 5 | n/a | 22.84 | n/a | 0.00% | 0.00% |
| SEP | 65.87 | -121 | 15.60 | 14.17 | 2.85 | 0.00% | 1.23% |
| SGJ | 42.24 | 15 | 14.52 | 15.64 | 1.19 | 0.00% | 3.51% |
| SIL | 3 | 13.01 | 13.88 | 1.02 | 0.00% | 1.72% | |
| SJ | 51.53 | 55 | 13.31 | 17.73 | 1.99 | 0.00% | 1.70% |
| SML | 5.35 | 0 | 4.87 | 9.24 | 0.85 | 0.00% | 3.45% |
| SVL | 15.8 | 70 | 18.65 | 15.55 | 10.79 | 0.00% | 4.09% |
| TJH | 1.32 | -2 | -44.15 | na | 2.05 | 0.00% | 5.62% |
| VMIL | 5.64 | -6 | 18.29 | 22.40 | 2.20 | 0.00% | 0.51% |
| WIG | 0.73 | 0 | 11.02 | 10.43 | 2.00 | 0.00% | 0.33% |
| WISYNCO | 16.57 | 10 | 24.04 | 23.92 | 4.26 | 0.60% | 1.07% |
| XFUND | 8.08 | 0 | n/a | 6975.72 | 1.00 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 0 | 6.96 | 28.38 | 0.75 | 0.00% | 1.50% |
| MTL | 0.11 | n/a | na | 2.13 | 0.00% | 0.00% | |
| MPCCELUS | 1.16 | 0 | 143.66 | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.79 | -371.70 | 156.53 | 3.00 | 0.00% | 1.08% | |
| Proven | 0.26 | 0 | 18.71 | 15.62 | 1.19 | 0.00% | 2.75% |
| SCIUS | 0.15 | 0 | 33.00 | 30.80 | 1.37 | 0.00% | 0.00% |
| SCIJA | 0.15 | 0 | 23.00 | 21.47 | 0.96 | 0.00% | 0.00% |
| SILUS | 0.02 | 0 | 11.22 | 10.66 | 0.88 | 0.00% | 1.81% |
| TJHUSD | 0.01 | 0 | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
| AFS | 20.31 | -55 | 62.58 | 36.61 | 2.40 | 0.00% | 0.98% |
| AMG | 1.8 | 14 | 16.48 | 17.06 | 1.64 | 0.00% | 0.00% |
| BPOW | 2.85 | -8 | 27.96 | 24.78 | 1.61 | 0.00% | 0.36% |
| CABROKERS | 1.78 | -1 | n/a | 45.92 | 1.68 | 0.00% | 0.00% |
| CAC | 9.5 | 37.67 | 34.23 | 3.16 | 0.00% | 0.00% | |
| CFF | 1.97 | -8 | 42.25 | 24.97 | 3.80 | 0.00% | 15.53% |
| CHL | 6.71 | -29 | 28.05 | 28.53 | 5.21 | 0.00% | 2.24% |
| CPJ | 2.79 | 11 | n/a | na | 1.40 | 0.00% | 0.00% |
| DCOVE | 7.5 | 49 | n/a | na | 0.77 | 0.00% | 3.42% |
| DTL | 2.61 | 4 | 20.63 | 19.05 | 4.48 | 0.00% | 0.50% |
| ECL | 3.39 | 0 | n/a | na | 16.30 | 0.00% | 0.99% |
| EFRESH | 0.8 | 2 | n/a | na | 1.50 | 0.00% | 0.00% |
| ELITE | 2.8 | -3 | n/a | na | 2.19 | 0.00% | 0.00% |
| FOSRICH | 4.29 | 1 | 21.38 | 20.61 | 2.48 | 0.00% | 0.00% |
| FTNA | 6.09 | -5 | 21.30 | 23.35 | 4.51 | 0.00% | 2.12% |
| GENAC | 5.39 | -20 | 14.52 | 12.35 | 2.11 | 0.00% | 0.00% |
| GWEST | 0.63 | -7 | n/a | na | 0.49 | 0.00% | 0.00% |
| HONBUN | 5.09 | 3 | 15.74 | 13.22 | 2.65 | 1.77% | 0.56% |
| ICREATE | 0.56 | 0 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 3 | 3 | 19.34 | 17.83 | 5.08 | 0.00% | 5.28% |
| ISP | 22 | 0 | 32.80 | 24.35 | 5.58 | 0.00% | 0.00% |
| JAMT | 3.67 | 35 | 24.95 | 32.01 | 4.31 | 0.00% | 3.05% |
| JETCON | 0.7 | 0 | 20.08 | 25.25 | 0.74 | 0.00% | 0.00% |
| KEX | 6.75 | 0 | n/a | na | 4.75 | 0.00% | 0.00% |
| KLE | 1.4 | 22 | n/a | na | 4.09 | 0.00% | 0.00% |
| KREMI | 4.65 | 0 | 18.30 | 17.36 | 2.15 | 0.00% | 0.69% |
| LASD | 3.8 | 27 | 14.83 | 13.64 | 2.12 | 0.00% | 1.56% |
| LASF | 2.6 | 0 | 164.66 | 18.57 | 1.95 | 0.00% | 0.00% |
| LASM | 4.86 | 53 | 16.43 | 15.02 | 2.96 | 0.00% | 1.56% |
| MAILPAC | 3.48 | 5 | 19.65 | 18.31 | 15.23 | 0.00% | 3.24% |
| LUMBER | 2.64 | 19 | 18.22 | 17.68 | 7.22 | 0.00% | 1.30% |
| MEEG | 3.06 | -4 | n/a | na | 1.72 | 0.00% | 2.81% |
| MDS | 4.46 | 66.37 | na | 1.39 | 0.00% | 0.00% | |
| PTL | 1.41 | 11 | 65.57 | 70.65 | 2.67 | 0.00% | 0.00% |
| PURITY | 1.48 | 17 | na | na | 0.46 | 0.00% | 0.00% |
| ROC | 3.06 | 18.39 | 98.13 | 1.18 | 0.00% | 0.00% | |
| SOS | 4.53 | 23 | 23.03 | 34.38 | 1.81 | 0.00% | 1.76% |
| SSLVC | 0.52 | -3 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.51 | 1 | 18.68 | 20.00 | 5.11 | 2.95% | 3.07% |
| TROPICAL | 1.17 | 0 | 45.69 | 24.55 | 2.02 | 0.00% | 0.00% |
| tTech | 4.11 | 28.98 | 31.80 | 1.85 | 0.00% | 0.00% |
Click Here to Download