| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.91 | 75 | 14.33 | 25.52 | 0.62 | 0.00% | 0.00% |
| 1834 | 0.99 | 1 | 42.56 | 123.67 | 0.85 | 0.00% | 4.08% |
| BIL | 80.39 | -66 | 26.64 | 27.88 | 3.06 | 0.93% | 2.71% |
| BRG | 13.25 | na | na | 2.61 | 0.00% | 0.00% | |
| CAR | 7.4 | 26 | 9.64 | 9.04 | 18.07 | 0.00% | 8.86% |
| CBNY | 1.48 | 10 | na | na | 1,268.57 | 0.00% | 0.00% |
| CCC | 63 | 25 | 21.07 | 16.01 | 5.07 | 0.00% | 0.00% |
| CPFV | 41.52 | 48.23 | 54.14 | 0.83 | 0.00% | 0.12% | |
| EPLY | 24.98 | 90 | 21.76 | 23.06 | 4.81 | 0.00% | 2.31% |
| FIRSTROCKJMD | 13.94 | -126 | 7.62 | 6.38 | 0.12 | 0.00% | 0.00% |
| GK | 79.75 | 221 | 14.07 | 13.2 | 1.4 | 0.00% | 2.55% |
| JBG | 27.33 | -148 | 18.75 | 15.71 | 1.91 | 0.00% | 1.05% |
| JMMBGL | 32.67 | -5 | 9.24 | 10.72 | 1.07 | 0.00% | 0.72% |
| JP | 20.2 | 1 | 10.22 | 20.7 | 1.4 | 0.00% | 0.00% |
| JSE | 18.68 | -19 | 32.99 | 29.07 | 9.42 | 0.00% | 2.60% |
| KEY | 5.26 | -21 | na | 35.44 | 0.7 | 0.00% | 0.00% |
| KPREIT | 7.24 | -1 | 18.04 | 299.17 | 1.15 | 0.01% | 1.21% |
| KW | 46.2 | 104 | 27.92 | 30.72 | 2.38 | 0.00% | 1.17% |
| MIL | 5.51 | -3 | n/a | n/a | 0.66 | 0.00% | 2.17% |
| MJE | 7.03 | -12 | n/a | n/a | 0.85 | 0.00% | 0.75% |
| MPCCEL | 155 | 135.64 | na | 1.21 | 0.00% | 0.00% | |
| MTLJA | 43.42 | n/a | na | 5.72 | 0.00% | 0.00% | |
| NCBFG | 140.99 | -10 | 20.33 | 18.78 | 1.64 | 0.00% | 0.70% |
| PAL | 999.9 | -9 | n/a | na | 4.75 | 0.00% | 0.00% |
| PJAM | 65.03 | -96 | 17.82 | 17.2 | 1.55 | 0.00% | 0.93% |
| PJX | 8.4 | n/a | 82.32 | 0.73 | 0.00% | 0.00% | |
| PROVENJA | 37.51 | 9 | 18.93 | 22.72 | 1.21 | 0.00% | 3.42% |
| PULS | 4.67 | -1 | 32.8 | 31.61 | 6.51 | 0.00% | 0.41% |
| QWI | 1 | -5 | n/a | 5.7 | 0.87 | 0.00% | 0.00% |
| RJR | 1.48 | 6 | 110.19 | 68.33 | 1.46 | 0.00% | 0.00% |
| SALF | 39.79 | 170 | 35 | 33.56 | 4.5 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.6 | 0.00% | 0.00% | |
| SCIJMD | 14.6 | -26 | 22.52 | 26.77 | 0.96 | 0.00% | 0.00% |
| SELECTF | 0.61 | -1 | n/a | 11.38 | 0.74 | 0.00% | 0.00% |
| SELECTMD | 0.75 | -2 | n/a | 21.41 | n/a | 0.00% | 0.00% |
| SEP | 68.19 | 53 | 16.15 | 14.67 | 2.95 | 0.00% | 1.23% |
| SGJ | 41.81 | -63 | 14.37 | 15.48 | 1.17 | 0.00% | 3.51% |
| SIL | 3 | -1 | 13.01 | 13.88 | 1.02 | 0.00% | 1.72% |
| SJ | 51.31 | 19 | 13.26 | 17.65 | 1.98 | 0.00% | 1.70% |
| SML | 5.35 | 15 | 4.87 | 11.67 | 0.85 | 0.00% | 3.45% |
| SVL | 15.69 | -14 | 18.52 | 15.44 | 10.71 | 0.00% | 4.09% |
| TJH | 1.38 | 1 | n/a | 108.75 | 2.15 | 0.00% | 5.62% |
| VMIL | 5.29 | -2 | 17.16 | 21.01 | 2.06 | 0.00% | 0.51% |
| WIG | 0.74 | 2 | 11.17 | 13.55 | 2.02 | 0.00% | 0.33% |
| WISYNCO | 15.86 | -69 | 23.01 | 22.89 | 4.08 | 0.63% | 1.07% |
| XFUND | 8 | 6 | n/a | 6,906.65 | 0.99 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.11 | n/a | na | 2.13 | 0.00% | 0.00% | |
| MPCCELUS | 1.16 | - | 143.66 | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.79 | n/a | 96.9 | 3 | 0.00% | 1.08% | |
| Proven | 0.26 | - | 18.71 | 20.11 | 1.19 | 0.00% | 2.75% |
| SCIUS | 0.15 | 1 | 33 | 39.24 | 1.37 | 0.00% | 0.00% |
| SCIJA | 0.12 | 18.4 | 21.88 | 0.77 | 0.00% | 0.00% | |
| SILUS | 0.02 | 11.22 | 7.4 | 0.88 | 0.00% | 1.81% | |
| TJHUSD | 0.01 | - | n/a | 112.41 | 2.22 | 0.00% | 0.00% |
| AFS | 23.07 | 235 | 71.08 | 41.59 | 2.73 | 0.00% | 0.98% |
| AMG | 1.63 | -1 | 14.92 | 15.45 | 1.48 | 0.00% | 0.00% |
| BPOW | 3.06 | -4 | 30.02 | 26.6 | 1.73 | 0.00% | 0.36% |
| CABROKERS | 1.8 | -5 | n/a | 46.43 | 1.7 | 0.00% | 0.00% |
| CAC | 10.9 | 43.23 | 39.28 | 3.62 | 0.00% | 0.00% | |
| CFF | 1.94 | -5 | 41.61 | 24.59 | 3.74 | 0.00% | 15.53% |
| CHL | 8.71 | 95 | 36.41 | 37.03 | 6.76 | 0.00% | 2.24% |
| CPJ | 3.5 | 68 | n/a | na | 1.76 | 0.00% | 0.00% |
| DCOVE | 8.05 | 33 | n/a | na | 0.83 | 0.00% | 3.42% |
| DTL | 2.53 | -8 | 33.17 | 30.63 | 7.2 | 0.00% | 0.50% |
| ECL | 3.31 | -31 | n/a | na | 15.91 | 0.00% | 0.99% |
| EFRESH | 0.84 | 11 | n/a | na | 1.57 | 0.00% | 0.00% |
| ELITE | 2.76 | - | n/a | na | 2.16 | 0.00% | 0.00% |
| FOSRICH | 4.29 | -1 | 21.38 | 20.61 | 2.48 | 0.00% | 0.00% |
| FTNA | 6.07 | -1 | 21.23 | 19.84 | 4.5 | 0.00% | 2.12% |
| GENAC | 5.55 | -10 | 17.71 | 18.51 | 1.9 | 0.00% | 0.00% |
| GWEST | 0.72 | 8 | n/a | na | 0.56 | 0.00% | 0.00% |
| HONBUN | 5.18 | 6 | 16.02 | 17.9 | 2.7 | 1.74% | 0.56% |
| ICREATE | 0.64 | 4 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 3.39 | 11 | 21.86 | 20.14 | 5.74 | 0.00% | 5.28% |
| ISP | 22 | 32.8 | 33.83 | 5.58 | 0.00% | 0.00% | |
| JAMT | 3.32 | -6 | 22.59 | 28.99 | 3.91 | 0.00% | 3.05% |
| JETCON | 0.78 | 9 | 22.37 | 28.14 | 0.82 | 0.00% | 0.00% |
| KEX | 6.8 | - | n/a | na | 4.78 | 0.00% | 0.00% |
| KLE | 1.33 | 17 | n/a | na | 3.89 | 0.00% | 0.00% |
| KREMI | 4.65 | - | 18.3 | 17.36 | 2.15 | 0.00% | 0.69% |
| LASD | 3.65 | -1 | 14.24 | 13.1 | 2.03 | 0.00% | 1.56% |
| LASF | 2.53 | -4 | 160.23 | 18.07 | 1.9 | 0.00% | 0.00% |
| LASM | 4.62 | 7 | 15.63 | 14.29 | 2.81 | 0.00% | 1.56% |
| MAILPAC | 3.56 | 14 | 20.1 | 19.11 | 15.58 | 0.00% | 3.24% |
| LUMBER | 2.49 | -4 | 17.19 | 16.68 | 6.81 | 0.00% | 1.30% |
| MEEG | 3.19 | 4 | n/a | na | 1.79 | 0.00% | 2.81% |
| MDS | 4.2 | 20 | 62.5 | 48.01 | 1.31 | 0.00% | 0.00% |
| PTL | 1.32 | 2 | 61.38 | 66.14 | 2.5 | 0.00% | 0.00% |
| PURITY | 1.52 | 2 | na | na | 0.47 | 0.00% | 0.00% |
| ROC | 3.75 | 23 | 22.54 | 19.09 | 1.45 | 0.00% | 0.00% |
| SOS | 4.35 | -18 | 22.12 | 33.01 | 1.74 | 0.00% | 1.76% |
| SSLVC | 0.54 | -1 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.53 | -7 | 18.83 | 20.16 | 5.15 | 2.92% | 3.07% |
| TROPICAL | 1.15 | 1 | 44.91 | 40.74 | 1.98 | 0.00% | 0.00% |
| tTech | 4.76 | 6 | 33.56 | 36.83 | 2.15 | 0.00% | 0.00% |
Click Here to Download