Trade Sheet: Tuesday January 15, 2019

Date: Tuesday January 15, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.56 6.00 n/a na 0.44 0.00%0.00%
1834 1.10 - 25.26 42.53 0.77 0.00%8.62%
BIL 51.38 (89.00) 63.07 61.94 7.47 0.00%1.88%
BRG 22.02 2.00 33.70 31.38 4.57 0.00%2.16%
CAR 9.47 9.00 12.93 12.33 31.76 0.00%9.19%
CBNY 0.12 n/a na 5.06 0.00%283.33%
CCC 41.56 238.00 54.72 23.57 3.45 0.00%0.00%
GK 57.42 (257.00) 14.22 13.44 1.18 0.00%2.13%
JBG 27.27 (73.00) 16.71 15.70 2.54 0.00%0.58%
JMMBGL 33.25 5.00 13.84 12.81 2.03 0.00%1.43%
JP 22.83 (17.00) 31.49 27.01 2.14 0.00%0.53%
JSE 10.74 4.00 20.65 18.14 7.39 0.00%2.92%
KPREIT 6.00 29.41 30.90 1.07 0.00%1.25%
KW 75.10 (174.00) 57.40 50.59 4.50 0.00%0.58%
MIL 9.22 5.00 10.07 n/a 0.72 0.00%0.00%
MJE 9.29 9.00 11.22 n/a 0.71 0.00%0.00%
NCBFG 145.26 (299.00) 12.82 11.28 2.57 0.00%0.94%
PAL 1,450.00 16.75 16.61 4.20 0.00%0.00%
PJAM 71.87 (13.00) 15.65 16.98 2.32 0.00%1.44%
PJX 8.00 50.00 31.90 na 0.79 0.00%0.00%
PROVENJA 26.45 20.82 18.70 1.49 0.00%3.64%
PULS 2.70 (46.00) 13.78 13.72 1.63 0.00%0.50%
RJR 0.81 1.00 n/a na 0.86 0.00%0.00%
SALF 35.00 297.00 16.55 15.25 3.87 0.00%3.00%
SCIJA 11.42 13.81 na 0.39 0.00%1.51%
SCIJMD 11.35 23.00 15.26 na 0.43 0.00%1.57%
SEP 31.87 63.00 22.08 13.36 2.17 0.00%3.17%
SGJ 52.69 (205.00) 12.84 12.44 1.42 0.00%3.56%
SIL 4.50 - 16.64 13.75 1.50 0.00%12.54%
SJ 39.90 8.00 13.20 12.62 2.12 0.00%3.20%
SML 4.35 10.00 n/a 101.41 0.93 0.00%0.00%
SVL 19.52 51.00 37.05 23.23 17.59 0.00%4.69%
VMIL 3.63 (36.00) 17.35 15.73 2.00 0.00%3.72%
WISYNCO 10.20 (14.00) 16.18 14.66 4.16 0.00%1.26%
XFUND 10.09 (13.00) n/a 152.80 0.98 0.00%0.00%
MTL 0.20 10.15 11.93 3.23 0.00%7.50%
Proven 0.21 (0.35) 22.25 19.98 1.57 0.00%2.30%
AFS 52.00 18.65 17.07 5.38 0.00%1.84%
AMG 1.94 (1.00) n/a 21.74 2.11 0.00%0.00%
BPOW 5.80 - 24.64 21.62 3.91 0.00%3.77%
CAC 16.00 (200.00) 27.61 26.48 4.23 0.00%0.47%
CFF 19.00 18.08 16.68 4.03 0.00%1.32%
CHL 15.00 14.00 37.79 35.44 14.74 0.00%1.63%
CPJ 4.82 (16.00) 92.71 17.10 1.77 0.00%0.00%
DCOVE 15.00 - 18.52 11.29 1.58 0.00%3.64%
DTL 2.73 19.00 29.46 19.83 7.47 0.00%2.77%
ECL 8.00 (2.00) 29.39 25.41 53.89 0.00%6.90%
EFRESH 1.69 7.00 47.67 60.97 2.08 0.00%0.00%
ELITE 2.86 1.00 28.06 79.20 2.52 0.00%0.00%
EPLY 10.00 100.00 19.58 17.64 2.60 0.00%3.01%
FOSRICH 3.65 (25.00) 17.73 16.27 2.70 0.00%0.00%
FTNA 3.06 (45.00) 13.28 10.42 4.62 0.00%#DIV/0!
GENAC 3.45 - 11.54 13.89 1.76 0.00%4.11%
GWEST 1.81 - n/a na 1.13 0.00%0.00%
HONBUN 3.89 14.00 21.24 22.66 2.97 0.77%1.03%
INDIES 3.15 1.00 35.07 33.02 6.28 0.00%0.00%
ISP 13.00 29.82 30.23 4.37 0.00%0.00%
JAMT 4.40 - 15.21 14.75 2.42 0.00%1.33%
JETCON 3.16 (27.00) 15.46 16.91 3.63 0.00%1.15%
KEX 11.50 72.00 27.30 24.99 8.04 0.00%0.54%
KEY 3.20 na na 1.13 0.00%0.73%
KLE 2.90 (10.00) n/a 79.80 2.03 0.00%0.00%
KREMI 5.62 (32.00) 18.56 18.16 2.97 0.00%0.82%
LASD 3.84 (6.00) 12.68 11.91 2.67 0.00%3.01%
LASF 4.24 4.00 21.56 17.77 3.50 0.00%0.00%
LASM 3.83 4.00 21.57 20.19 2.97 0.00%1.03%
MEEG 6.00 (98.00) 19.02 17.05 3.33 0.00%0.00%
MDS 7.01 1.00 16.36 15.08 2.71 0.00%1.39%
PTL 2.25 (35.00) 97.32 95.59 4.87 0.00%1.38%
PURITY 2.00 26.00 n/a na 0.60 0.00%0.00%
ROC 4.90 n/a 110.83 2.00 0.00%0.00%
SOS 8.58 21.00 18.59 17.12 4.33 0.00%0.48%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.80 n/a na 5.98 0.00%0.00%
tTech 5.90 21.38 18.17 3.02 0.00%0.00%

Click Here to Download
2019-01-15T19:40:23+00:00