Trade Sheet: Tuesday January 2, 2018

Date: Tuesday January 2, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.08 35.96 45.04 0.91 0.11%0.00%
1834 1.30 5.00 44.69 126.44 0.94 6.15%10.00%
BIL 7.47 16.41 14.92 1.20 1.47%1.83%
BRG 17.00 45.00 11.13 11.32 3.85 1.76%3.57%
CAR 11.40 - 14.59 13.97 26.96 6.67%10.04%
CBNY 0.37 (4.00) n/a na na 0.00%0.00%
CCC 31.92 (54.00) 12.68 12.40 2.82 0.00%0.00%
CWJ 1.39 19.00 n/a na na 0.00%0.00%
GK 43.43 (41.00) 10.77 9.26 0.97 1.73%3.76%
JBG 17.57 (26.00) 10.37 11.05 1.42 1.99%2.21%
JMMBGL 23.98 159.00 13.19 12.94 1.38 1.79%2.76%
JP 16.50 (20.00) 35.10 25.44 1.67 0.61%4.32%
JSE 7.05 5.00 28.93 20.15 5.27 2.07%11.99%
KPREIT 7.70 - 109.32 69.92 1.44 1.00%3.08%
KW 32.50 28.89 27.04 2.39 0.00%1.45%
MIL 5.91 n/a n/a 0.90 3.89%4.00%
NCBFG 99.93 55.00 12.90 10.75 2.13 2.40%4.80%
PAL 560.00 18.23 17.61 2.19 0.18%0.90%
PJAM 44.79 (21.00) 11.59 10.54 1.66 2.34%6.61%
PJX 10.00 n/a na 1.02 0.00%0.00%
PROVENJA 25.07 14.13 21.26 1.34 2.94%5.01%
PULS 1.80 - 10.23 9.79 1.23 0.89%2.00%
RJR 1.04 (1.00) n/a 29.85 1.00 1.92%1.54%
SALF 11.58 33.00 17.28 11.99 1.50 4.32%5.18%
SEP 31.00 100.00 24.06 17.62 1.54 1.13%10.95%
SGJ 53.02 36.00 13.55 12.49 1.61 3.45%4.57%
SIL 13.00 13.93 10.84 0.86 1.59%0.98%
SJ 35.38 (20.00) 10.67 9.73 2.31 3.62%3.83%
SVL 10.26 (127.00) 16.32 14.23 6.58 6.92%6.98%
VMIL 3.92 68.00 19.74 15.76 3.64 0.00%0.00%
WISYNCO 12.58 34.00 20.49 18.50 6.60 0.00%0.00%
XFUND 14.14 (86.00) 11.66 11.95 1.44 0.99%1.19%
MTL 0.20 24.36 18.42 3.36 0.00%4.68%
Proven 0.21 - 15.38 23.15 1.46 2.71%3.36%
AFS 36.43 14.88 13.88 5.23 2.39%2.91%
AMG 2.90 (10.00) 40.54 34.82 3.06 2.90%1.55%
BPOW 42.18 22.00 20.24 3.33 0.45%0.57%
CAC 6.50 - 39.55 11.50 2.25 0.00%3.43%
CFF 11.00 12.26 12.88 3.07 2.27%0.83%
CHL 10.90 90.00 32.13 29.58 12.95 2.25%14.32%
CPJ 4.30 (18.00) 11.23 10.78 1.63 1.40%1.82%
DCOVE 16.00 14.12 10.43 1.74 5.00%4.00%
DTL 7.91 15.17 11.46 1.93 0.00%0.00%
ECL 4.01 (19.00) 32.32 14.11 9.41 0.00%0.00%
EPLY 12.00 23.72 30.08 3.31 2.79%8.65%
FOSRICH 3.19 (8.00) 71.05 38.19 4.02 0.00%0.00%
GENAC 2.85 5.00 19.33 14.57 1.55 6.80%6.06%
GWEST 3.71 27.00 10.45 na 5.70 0.00%0.00%
HONBUN 4.50 48.00 23.19 20.13 3.95 0.89%2.22%
ISP 12.06 26.17 21.98 4.79 0.00%0.00%
JAMT 4.08 13.00 14.30 13.67 2.37 1.47%0.00%
JETCON 4.90 9.00 17.44 17.74 6.99 0.48%0.00%
KEX 15.00 - 39.29 31.00 13.91 0.45%1.20%
KEY 3.38 n/a 90.97 1.19 0.00%0.00%
KLE 2.50 13.20 11.61 1.70 0.00%0.00%
KREMI 6.00 119.00 18.08 16.81 3.43 0.00%0.67%
LASD 3.91 5.00 21.31 20.91 3.15 0.00%0.75%
LASF 5.39 10.00 26.72 25.32 5.35 0.00%1.13%
LASM 3.51 (27.00) 31.39 24.16 3.09 0.00%0.60%
MEEG 5.83 55.00 20.00 15.43 3.92 0.00%N/A
MDS 4.95 13.00 13.36 2.19 1.01%2.21%
MUSIC 0.51 - 40.27 na 29.14 0.00%0.00%
PTL 3.07 39.48 25.49 6.95 0.00%0.00%
PURITY 1.80 n/a na 0.76 0.00%0.00%
ROC 2.83 (2.00) n/a na 1.16 0.00%0.00%
SOS 4.80 (13.00) 17.37 13.91 3.08 0.00%0.00%
SRA#N/A#N/A#N/A#N/A#N/A#N/A#N/A
tTech#N/A#N/A#N/A#N/A#N/A#N/A#N/A

Click Here to Download
2018-01-02T21:35:43+00:00