Trade Sheet: Tuesday January 7, 2020

Date: Tuesday January 7, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL 4.01 -22.00 72.37 3,710.15 0.30 0.00%0.00%
1834 1.11 91.17 43.87 0.94 0.00%6.90%
BIL 73.87 43.00 35.58 69.99 4.46 0.00%4.13%
BRG 17.90 -10.00 22.50 23.54 3.44 0.00%1.40%
CAR 8.30 13.00 11.89 11.46 26.37 0.00%7.07%
CBNY 0.11 -1.00 n/a na 0.01 0.00%0.00%
CCC 80.40 -280.00 25.10 27.15 8.56 0.00%0.00%
CPFV 44.00 32.00 19.82 22.63 0.90 0.00%0.00%
EPLY 14.00 31.00 18.04 19.40 3.43 0.00%5.14%
GK 73.43 -35.00 14.44 14.25 1.40 0.00%2.44%
JBG 39.46 -19.00 19.54 18.81 3.07 0.00%1.34%
JMMBGL 47.98 20.00 20.80 23.88 2.50 0.00%1.46%
JP 27.00 306.00 25.32 25.20 2.18 0.00%0.00%
JSE 27.97 10.00 37.08 32.16 15.45 0.00%3.90%
KPREIT 6.90 2.00 79.41 104.84 2.54 0.00%0.00%
KW 59.18 39.00 36.00 33.14 3.23 0.00%0.30%
MIL 8.28 5.00 n/a n/a 0.50 0.00%2.74%
MJE 12.07 -93.00 n/a n/a 0.84 0.00%0.76%
MTLJA 32.21 - 20.33 19.08 3.26 0.00%0.00%
NCBFG 199.79 55.00 16.66 14.88 3.36 0.00%2.41%
PAL 2,838.40 -6,160.00 45.03 50.79 7.86 0.00%0.14%
PJAM 102.92 -8.00 13.65 15.74 2.65 0.00%1.46%
PJX 9.00 54.23 44.91 0.80 0.00%0.00%
PROVENJA 46.95 48.00 7.99 8.54 1.86 0.00%6.72%
PULS 6.55 50.00 16.38 13.02 3.06 0.00%0.67%
QWI 1.03 -2.00 5.66 7.50 0.75 0.00%0.00%
RJR 1.87 -1.00 37.05 246.88 1.96 0.00%2.25%
SALF 36.20 -64.00 19.10 19.24 3.96 0.00%3.29%
SCIJA 13.06 5.47 7.74 0.43 0.00%0.00%
SCIJMD 25.78 -6.00 12.00 16.99 0.94 0.00%0.00%
SELECTF 1.12 - 6.25 11.20 0.96 0.00%0.00%
SELECTMD 0.99 -1.00 n/a 9.94 n/a 0.00%0.00%
SEP 50.08 31.00 38.63 15.34 2.42 1.00%1.67%
SGJ 56.90 20.00 13.42 13.43 1.50 0.00%7.68%
SIL 3.10 - 18.30 21.35 0.96 0.00%2.49%
SJ 70.17 46.00 16.84 15.08 3.10 0.00%3.84%
SML 5.80 -15.00 8.85 17.01 1.10 0.00%4.50%
SVL 25.15 -12.00 28.33 20.09 19.16 0.00%4.46%
VMIL 9.00 2.00 20.64 30.98 3.06 0.00%5.05%
WIG 0.96 -1.00 13.20 10.67 3.07 0.00%0.00%
WISYNCO 23.00 -35.00 25.86 28.10 7.24 0.00%1.55%
XFUND 9.52 3.00 n/a 27.02 0.81 0.00%0.00%
MTL 0.34 29.55 27.74 4.74 0.00%0.00%
Proven 0.32 - 7.45 7.95 1.74 0.00%3.74%
AFS 30.58 -389.00 23.26 20.30 3.41 0.00%1.72%
AMG 2.22 15.00 19.22 22.18 2.26 0.00%0.00%
BPOW 4.78 -12.00 30.40 32.14 2.82 0.00%0.40%
CAC 13.50 -150.00 n/a 19.79 4.75 0.00%0.21%
CFF 15.00 26.42 19.39 2.96 0.00%1.32%
CHL 9.50 - 30.22 28.77 8.51 0.00%1.60%
CPJ 4.94 -15.00 n/a na 1.85 0.00%0.00%
DCOVE 10.30 17.84 21.25 1.01 0.00%3.64%
DTL 2.58 - 23.60 23.66 4.90 0.00%0.40%
ECL 6.28 -30.00 19.49 18.64 17.56 0.00%0.00%
EFRESH 1.13 3.00 n/a 14.32 1.51 0.00%0.00%
ELITE 5.02 14.00 26.61 25.17 3.79 0.00%0.00%
EPLY 14.00 31.00 18.04 19.40 3.43 0.00%5.14%
FOSRICH 4.32 -2.00 23.40 21.58 2.83 0.00%0.00%
FTNA 6.92 -9.00 30.59 27.50 6.73 0.58%0.00%
GENAC 6.45 -31.00 19.35 17.57 2.90 0.00%3.91%
GWEST 1.16 3.00 n/a na 0.84 0.00%0.00%
HONBUN 8.03 -24.00 24.19 22.36 5.11 0.00%1.54%
ICREATE 0.72 1.00 n/a na 5.33 0.00%0.00%
INDIES 3.13 -2.00 30.82 27.41 5.94 0.00%0.00%
ISP 29.00 -299.00 52.69 54.74 8.44 0.00%0.00%
JAMT 6.15 13.00 10.80 16.52 2.75 0.00%1.33%
JETCON 1.53 19.98 9.21 1.68 0.00%0.99%
KEX 10.62 35.82 30.18 6.42 0.00%0.62%
KEY 3.30 7.00 n/a na 2.08 0.00%0.00%
KLE 1.75 n/a na 1.57 0.00%0.00%
KREMI 3.81 4.00 48.53 30.75 1.94 0.00%0.82%
LASD 3.00 -3.00 20.25 18.52 1.93 0.00%1.11%
LASF 4.30 19.00 27.93 19.89 3.27 0.00%0.00%
LASM 4.62 39.00 16.77 15.90 3.07 0.00%1.65%
MAILPAC 2.06 -4.00 25.35 18.26 187.99 0.00%0.00%
LUMBER 1.50 -4.00 13.76 12.96 73.72 0.00%0.00%
MEEG 6.05 -19.00 18.65 13.53 3.14 0.00%0.86%
MDS 7.10 10.00 18.57 20.67 2.48 0.00%1.47%
PTL 1.83 40.61 46.16 3.73 0.00%0.00%
PURITY 1.79 -1.00 62.36 33.99 0.54 0.00%0.00%
ROC 3.90 -10.00 n/a na 1.55 0.00%0.00%
SOS 10.50 -50.00 23.02 18.85 4.41 0.00%1.56%
SRA 2.75 n/a na 11.42 0.00%0.00%
SSLVC 1.06 -1.00 n/a na na 0.00%0.00%
LAB 2.97 - 29.64 27.02 7.89 0.67%0.00%
tTech 5.55 21.92 19.59 2.67 0.00%1.42%

Click Here to Download
2020-01-07T14:40:39-05:00