Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.01 | -22.00 | 72.37 | 3,710.15 | 0.30 | 0.00% | 0.00% |
1834 | 1.11 | 91.17 | 43.87 | 0.94 | 0.00% | 6.90% | |
BIL | 73.87 | 43.00 | 35.58 | 69.99 | 4.46 | 0.00% | 4.13% |
BRG | 17.90 | -10.00 | 22.50 | 23.54 | 3.44 | 0.00% | 1.40% |
CAR | 8.30 | 13.00 | 11.89 | 11.46 | 26.37 | 0.00% | 7.07% |
CBNY | 0.11 | -1.00 | n/a | na | 0.01 | 0.00% | 0.00% |
CCC | 80.40 | -280.00 | 25.10 | 27.15 | 8.56 | 0.00% | 0.00% |
CPFV | 44.00 | 32.00 | 19.82 | 22.63 | 0.90 | 0.00% | 0.00% |
EPLY | 14.00 | 31.00 | 18.04 | 19.40 | 3.43 | 0.00% | 5.14% |
GK | 73.43 | -35.00 | 14.44 | 14.25 | 1.40 | 0.00% | 2.44% |
JBG | 39.46 | -19.00 | 19.54 | 18.81 | 3.07 | 0.00% | 1.34% |
JMMBGL | 47.98 | 20.00 | 20.80 | 23.88 | 2.50 | 0.00% | 1.46% |
JP | 27.00 | 306.00 | 25.32 | 25.20 | 2.18 | 0.00% | 0.00% |
JSE | 27.97 | 10.00 | 37.08 | 32.16 | 15.45 | 0.00% | 3.90% |
KPREIT | 6.90 | 2.00 | 79.41 | 104.84 | 2.54 | 0.00% | 0.00% |
KW | 59.18 | 39.00 | 36.00 | 33.14 | 3.23 | 0.00% | 0.30% |
MIL | 8.28 | 5.00 | n/a | n/a | 0.50 | 0.00% | 2.74% |
MJE | 12.07 | -93.00 | n/a | n/a | 0.84 | 0.00% | 0.76% |
MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | 0.00% |
NCBFG | 199.79 | 55.00 | 16.66 | 14.88 | 3.36 | 0.00% | 2.41% |
PAL | 2,838.40 | -6,160.00 | 45.03 | 50.79 | 7.86 | 0.00% | 0.14% |
PJAM | 102.92 | -8.00 | 13.65 | 15.74 | 2.65 | 0.00% | 1.46% |
PJX | 9.00 | 54.23 | 44.91 | 0.80 | 0.00% | 0.00% | |
PROVENJA | 46.95 | 48.00 | 7.99 | 8.54 | 1.86 | 0.00% | 6.72% |
PULS | 6.55 | 50.00 | 16.38 | 13.02 | 3.06 | 0.00% | 0.67% |
QWI | 1.03 | -2.00 | 5.66 | 7.50 | 0.75 | 0.00% | 0.00% |
RJR | 1.87 | -1.00 | 37.05 | 246.88 | 1.96 | 0.00% | 2.25% |
SALF | 36.20 | -64.00 | 19.10 | 19.24 | 3.96 | 0.00% | 3.29% |
SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
SCIJMD | 25.78 | -6.00 | 12.00 | 16.99 | 0.94 | 0.00% | 0.00% |
SELECTF | 1.12 | - | 6.25 | 11.20 | 0.96 | 0.00% | 0.00% |
SELECTMD | 0.99 | -1.00 | n/a | 9.94 | n/a | 0.00% | 0.00% |
SEP | 50.08 | 31.00 | 38.63 | 15.34 | 2.42 | 1.00% | 1.67% |
SGJ | 56.90 | 20.00 | 13.42 | 13.43 | 1.50 | 0.00% | 7.68% |
SIL | 3.10 | - | 18.30 | 21.35 | 0.96 | 0.00% | 2.49% |
SJ | 70.17 | 46.00 | 16.84 | 15.08 | 3.10 | 0.00% | 3.84% |
SML | 5.80 | -15.00 | 8.85 | 17.01 | 1.10 | 0.00% | 4.50% |
SVL | 25.15 | -12.00 | 28.33 | 20.09 | 19.16 | 0.00% | 4.46% |
VMIL | 9.00 | 2.00 | 20.64 | 30.98 | 3.06 | 0.00% | 5.05% |
WIG | 0.96 | -1.00 | 13.20 | 10.67 | 3.07 | 0.00% | 0.00% |
WISYNCO | 23.00 | -35.00 | 25.86 | 28.10 | 7.24 | 0.00% | 1.55% |
XFUND | 9.52 | 3.00 | n/a | 27.02 | 0.81 | 0.00% | 0.00% |
MTL | 0.34 | 29.55 | 27.74 | 4.74 | 0.00% | 0.00% | |
Proven | 0.32 | - | 7.45 | 7.95 | 1.74 | 0.00% | 3.74% |
AFS | 30.58 | -389.00 | 23.26 | 20.30 | 3.41 | 0.00% | 1.72% |
AMG | 2.22 | 15.00 | 19.22 | 22.18 | 2.26 | 0.00% | 0.00% |
BPOW | 4.78 | -12.00 | 30.40 | 32.14 | 2.82 | 0.00% | 0.40% |
CAC | 13.50 | -150.00 | n/a | 19.79 | 4.75 | 0.00% | 0.21% |
CFF | 15.00 | 26.42 | 19.39 | 2.96 | 0.00% | 1.32% | |
CHL | 9.50 | - | 30.22 | 28.77 | 8.51 | 0.00% | 1.60% |
CPJ | 4.94 | -15.00 | n/a | na | 1.85 | 0.00% | 0.00% |
DCOVE | 10.30 | 17.84 | 21.25 | 1.01 | 0.00% | 3.64% | |
DTL | 2.58 | - | 23.60 | 23.66 | 4.90 | 0.00% | 0.40% |
ECL | 6.28 | -30.00 | 19.49 | 18.64 | 17.56 | 0.00% | 0.00% |
EFRESH | 1.13 | 3.00 | n/a | 14.32 | 1.51 | 0.00% | 0.00% |
ELITE | 5.02 | 14.00 | 26.61 | 25.17 | 3.79 | 0.00% | 0.00% |
EPLY | 14.00 | 31.00 | 18.04 | 19.40 | 3.43 | 0.00% | 5.14% |
FOSRICH | 4.32 | -2.00 | 23.40 | 21.58 | 2.83 | 0.00% | 0.00% |
FTNA | 6.92 | -9.00 | 30.59 | 27.50 | 6.73 | 0.58% | 0.00% |
GENAC | 6.45 | -31.00 | 19.35 | 17.57 | 2.90 | 0.00% | 3.91% |
GWEST | 1.16 | 3.00 | n/a | na | 0.84 | 0.00% | 0.00% |
HONBUN | 8.03 | -24.00 | 24.19 | 22.36 | 5.11 | 0.00% | 1.54% |
ICREATE | 0.72 | 1.00 | n/a | na | 5.33 | 0.00% | 0.00% |
INDIES | 3.13 | -2.00 | 30.82 | 27.41 | 5.94 | 0.00% | 0.00% |
ISP | 29.00 | -299.00 | 52.69 | 54.74 | 8.44 | 0.00% | 0.00% |
JAMT | 6.15 | 13.00 | 10.80 | 16.52 | 2.75 | 0.00% | 1.33% |
JETCON | 1.53 | 19.98 | 9.21 | 1.68 | 0.00% | 0.99% | |
KEX | 10.62 | 35.82 | 30.18 | 6.42 | 0.00% | 0.62% | |
KEY | 3.30 | 7.00 | n/a | na | 2.08 | 0.00% | 0.00% |
KLE | 1.75 | n/a | na | 1.57 | 0.00% | 0.00% | |
KREMI | 3.81 | 4.00 | 48.53 | 30.75 | 1.94 | 0.00% | 0.82% |
LASD | 3.00 | -3.00 | 20.25 | 18.52 | 1.93 | 0.00% | 1.11% |
LASF | 4.30 | 19.00 | 27.93 | 19.89 | 3.27 | 0.00% | 0.00% |
LASM | 4.62 | 39.00 | 16.77 | 15.90 | 3.07 | 0.00% | 1.65% |
MAILPAC | 2.06 | -4.00 | 25.35 | 18.26 | 187.99 | 0.00% | 0.00% |
LUMBER | 1.50 | -4.00 | 13.76 | 12.96 | 73.72 | 0.00% | 0.00% |
MEEG | 6.05 | -19.00 | 18.65 | 13.53 | 3.14 | 0.00% | 0.86% |
MDS | 7.10 | 10.00 | 18.57 | 20.67 | 2.48 | 0.00% | 1.47% |
PTL | 1.83 | 40.61 | 46.16 | 3.73 | 0.00% | 0.00% | |
PURITY | 1.79 | -1.00 | 62.36 | 33.99 | 0.54 | 0.00% | 0.00% |
ROC | 3.90 | -10.00 | n/a | na | 1.55 | 0.00% | 0.00% |
SOS | 10.50 | -50.00 | 23.02 | 18.85 | 4.41 | 0.00% | 1.56% |
SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
SSLVC | 1.06 | -1.00 | n/a | na | na | 0.00% | 0.00% |
LAB | 2.97 | - | 29.64 | 27.02 | 7.89 | 0.67% | 0.00% |
tTech | 5.55 | 21.92 | 19.59 | 2.67 | 0.00% | 1.42% |
Click Here to Download