Trade Sheet: Tuesday January 9, 2018

Date: Tuesday January 9, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.08 35.96 45.04 0.91 0.11%0.00%
1834 1.31 45.04 127.41 0.94 6.11%10.00%
BIL 8.66 7.00 19.02 17.30 1.39 1.27%1.83%
BRG 17.73 (22.00) 11.60 11.81 4.01 1.69%3.57%
CAR 11.37 3.00 14.56 13.93 26.89 6.68%10.04%
CBNY 0.37 n/a na na 0.00%0.00%
CCC 34.64 102.00 13.76 13.46 3.06 0.00%0.00%
CWJ 1.31 (5.00) n/a na na 0.00%0.00%
GK 43.36 8.00 10.75 9.24 0.97 1.73%3.76%
JBG 18.04 - 10.65 11.34 1.46 1.94%2.21%
JMMBGL 24.05 (65.00) 13.23 12.98 1.38 1.79%2.76%
JP 16.68 16.00 35.48 25.72 1.69 0.60%4.32%
JSE 7.00 (10.00) 28.72 20.00 5.23 2.08%11.99%
KPREIT 7.70 109.32 69.92 1.44 1.00%3.08%
KW 33.72 71.00 29.97 28.06 2.48 0.00%1.45%
MIL 7.46 67.00 n/a n/a 1.14 3.08%4.00%
NCBFG 99.63 28.00 12.86 10.72 2.12 2.41%4.80%
PAL 560.00 18.23 17.61 2.19 0.18%0.90%
PJAM 41.50 136.00 10.74 9.77 1.54 2.53%6.61%
PJX 10.02 n/a na 1.02 0.00%0.00%
PROVENJA 25.07 14.13 21.26 1.34 2.94%5.01%
PULS 2.21 11.00 12.56 12.02 1.51 0.72%2.00%
RJR 1.07 (3.00) n/a 30.71 1.03 1.87%1.54%
SALF 11.00 16.41 11.39 1.42 4.55%5.18%
SEP 30.00 - 23.28 17.05 1.49 1.17%10.95%
SGJ 51.41 (112.00) 13.14 12.11 1.56 3.56%4.57%
SIL 13.00 13.93 10.84 0.86 1.59%0.98%
SJ 35.06 21.00 10.58 9.64 2.29 3.65%3.83%
SVL 11.99 2.00 19.07 16.63 7.69 5.92%6.98%
VMIL 3.97 (6.00) 19.99 15.96 3.69 0.00%0.00%
WISYNCO 10.01 (6.00) 16.30 14.72 5.25 0.00%0.00%
XFUND 14.02 (48.00) 11.56 11.84 1.43 1.00%1.19%
MTL 0.20 24.36 18.42 3.36 0.00%4.68%
Proven 0.23 - 16.85 25.36 1.60 2.48%3.36%
AFS 42.35 (65.00) 17.30 16.13 6.08 2.05%2.91%
AMG 2.92 - 40.82 35.06 3.08 2.88%1.55%
BPOW 42.18 22.00 20.24 3.33 0.45%0.57%
CAC 8.70 11.19 9.50 2.65 0.00%3.43%
CFF 11.05 5.00 12.32 12.94 3.08 2.26%0.83%
CHL 10.21 (69.00) 30.10 27.70 12.13 2.40%14.32%
CPJ 4.28 (3.00) 11.18 10.72 1.62 1.40%1.82%
DCOVE 17.05 15.05 11.12 1.86 4.69%4.00%
DTL 7.04 4.00 13.50 10.20 1.72 0.00%0.00%
ECL 4.50 (2.00) 36.27 15.83 10.56 0.00%0.00%
EPLY 12.00 23.72 30.08 3.31 2.79%8.65%
FOSRICH 2.63 6.00 58.58 31.49 3.31 0.00%0.00%
GENAC 2.95 (3.00) 20.01 15.08 1.61 6.57%6.06%
GWEST 2.93 (15.00) 8.25 na 4.50 0.00%0.00%
HONBUN 4.15 - 21.39 18.56 3.64 0.96%2.22%
ISP 12.50 27.12 22.78 4.96 0.00%0.00%
JAMT 4.68 (17.00) 16.40 14.82 2.72 1.28%0.00%
JETCON 4.57 (17.00) 16.26 16.55 6.52 0.51%0.00%
KEX 14.84 4.00 38.87 30.67 13.76 0.46%1.20%
KEY 3.12 n/a 83.97 1.10 0.00%0.00%
KLE 2.30 15.00 12.15 10.68 1.56 0.00%0.00%
KREMI 5.77 17.38 16.17 3.30 0.00%0.67%
LASD 3.76 1.00 20.49 20.11 3.03 0.00%0.75%
LASF 5.38 1.00 26.67 25.27 5.34 0.00%1.13%
LASM 3.58 (32.00) 32.02 24.64 3.15 0.00%0.60%
MEEG 6.04 1.00 17.93 16.18 4.06 0.00%N/A
MDS 5.00 13.13 13.50 2.21 1.00%2.21%
MUSIC 0.51 - 69.83 na 38.27 0.00%0.00%
PTL 3.13 40.25 25.99 7.08 0.00%0.00%
PURITY 2.00 4.00 n/a na 0.85 0.00%0.00%
ROC 3.00 n/a na 1.22 0.00%0.00%
SOS 4.80 (21.00) 17.37 13.91 3.08 0.00%0.00%
SRA 3.85 256.75 221.16 1.93 0.00%0.00%
tTech 6.50 (10.00) 22.20 25.18 3.88 0.00%0.71%

Click Here to Download
2018-01-10T20:33:45+00:00