| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.08 | 35.96 | 45.04 | 0.91 | 0.11% | 0.00% | |
| 1834 | 1.31 | 45.04 | 127.41 | 0.94 | 6.11% | 10.00% | |
| BIL | 8.66 | 7.00 | 19.02 | 17.30 | 1.39 | 1.27% | 1.83% |
| BRG | 17.73 | (22.00) | 11.60 | 11.81 | 4.01 | 1.69% | 3.57% |
| CAR | 11.37 | 3.00 | 14.56 | 13.93 | 26.89 | 6.68% | 10.04% |
| CBNY | 0.37 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 34.64 | 102.00 | 13.76 | 13.46 | 3.06 | 0.00% | 0.00% |
| CWJ | 1.31 | (5.00) | n/a | na | na | 0.00% | 0.00% |
| GK | 43.36 | 8.00 | 10.75 | 9.24 | 0.97 | 1.73% | 3.76% |
| JBG | 18.04 | - | 10.65 | 11.34 | 1.46 | 1.94% | 2.21% |
| JMMBGL | 24.05 | (65.00) | 13.23 | 12.98 | 1.38 | 1.79% | 2.76% |
| JP | 16.68 | 16.00 | 35.48 | 25.72 | 1.69 | 0.60% | 4.32% |
| JSE | 7.00 | (10.00) | 28.72 | 20.00 | 5.23 | 2.08% | 11.99% |
| KPREIT | 7.70 | 109.32 | 69.92 | 1.44 | 1.00% | 3.08% | |
| KW | 33.72 | 71.00 | 29.97 | 28.06 | 2.48 | 0.00% | 1.45% |
| MIL | 7.46 | 67.00 | n/a | n/a | 1.14 | 3.08% | 4.00% |
| NCBFG | 99.63 | 28.00 | 12.86 | 10.72 | 2.12 | 2.41% | 4.80% |
| PAL | 560.00 | 18.23 | 17.61 | 2.19 | 0.18% | 0.90% | |
| PJAM | 41.50 | 136.00 | 10.74 | 9.77 | 1.54 | 2.53% | 6.61% |
| PJX | 10.02 | n/a | na | 1.02 | 0.00% | 0.00% | |
| PROVENJA | 25.07 | 14.13 | 21.26 | 1.34 | 2.94% | 5.01% | |
| PULS | 2.21 | 11.00 | 12.56 | 12.02 | 1.51 | 0.72% | 2.00% |
| RJR | 1.07 | (3.00) | n/a | 30.71 | 1.03 | 1.87% | 1.54% |
| SALF | 11.00 | 16.41 | 11.39 | 1.42 | 4.55% | 5.18% | |
| SEP | 30.00 | - | 23.28 | 17.05 | 1.49 | 1.17% | 10.95% |
| SGJ | 51.41 | (112.00) | 13.14 | 12.11 | 1.56 | 3.56% | 4.57% |
| SIL | 13.00 | 13.93 | 10.84 | 0.86 | 1.59% | 0.98% | |
| SJ | 35.06 | 21.00 | 10.58 | 9.64 | 2.29 | 3.65% | 3.83% |
| SVL | 11.99 | 2.00 | 19.07 | 16.63 | 7.69 | 5.92% | 6.98% |
| VMIL | 3.97 | (6.00) | 19.99 | 15.96 | 3.69 | 0.00% | 0.00% |
| WISYNCO | 10.01 | (6.00) | 16.30 | 14.72 | 5.25 | 0.00% | 0.00% |
| XFUND | 14.02 | (48.00) | 11.56 | 11.84 | 1.43 | 1.00% | 1.19% |
| MTL | 0.20 | 24.36 | 18.42 | 3.36 | 0.00% | 4.68% | |
| Proven | 0.23 | - | 16.85 | 25.36 | 1.60 | 2.48% | 3.36% |
| AFS | 42.35 | (65.00) | 17.30 | 16.13 | 6.08 | 2.05% | 2.91% |
| AMG | 2.92 | - | 40.82 | 35.06 | 3.08 | 2.88% | 1.55% |
| BPOW | 42.18 | 22.00 | 20.24 | 3.33 | 0.45% | 0.57% | |
| CAC | 8.70 | 11.19 | 9.50 | 2.65 | 0.00% | 3.43% | |
| CFF | 11.05 | 5.00 | 12.32 | 12.94 | 3.08 | 2.26% | 0.83% |
| CHL | 10.21 | (69.00) | 30.10 | 27.70 | 12.13 | 2.40% | 14.32% |
| CPJ | 4.28 | (3.00) | 11.18 | 10.72 | 1.62 | 1.40% | 1.82% |
| DCOVE | 17.05 | 15.05 | 11.12 | 1.86 | 4.69% | 4.00% | |
| DTL | 7.04 | 4.00 | 13.50 | 10.20 | 1.72 | 0.00% | 0.00% |
| ECL | 4.50 | (2.00) | 36.27 | 15.83 | 10.56 | 0.00% | 0.00% |
| EPLY | 12.00 | 23.72 | 30.08 | 3.31 | 2.79% | 8.65% | |
| FOSRICH | 2.63 | 6.00 | 58.58 | 31.49 | 3.31 | 0.00% | 0.00% |
| GENAC | 2.95 | (3.00) | 20.01 | 15.08 | 1.61 | 6.57% | 6.06% |
| GWEST | 2.93 | (15.00) | 8.25 | na | 4.50 | 0.00% | 0.00% |
| HONBUN | 4.15 | - | 21.39 | 18.56 | 3.64 | 0.96% | 2.22% |
| ISP | 12.50 | 27.12 | 22.78 | 4.96 | 0.00% | 0.00% | |
| JAMT | 4.68 | (17.00) | 16.40 | 14.82 | 2.72 | 1.28% | 0.00% |
| JETCON | 4.57 | (17.00) | 16.26 | 16.55 | 6.52 | 0.51% | 0.00% |
| KEX | 14.84 | 4.00 | 38.87 | 30.67 | 13.76 | 0.46% | 1.20% |
| KEY | 3.12 | n/a | 83.97 | 1.10 | 0.00% | 0.00% | |
| KLE | 2.30 | 15.00 | 12.15 | 10.68 | 1.56 | 0.00% | 0.00% |
| KREMI | 5.77 | 17.38 | 16.17 | 3.30 | 0.00% | 0.67% | |
| LASD | 3.76 | 1.00 | 20.49 | 20.11 | 3.03 | 0.00% | 0.75% |
| LASF | 5.38 | 1.00 | 26.67 | 25.27 | 5.34 | 0.00% | 1.13% |
| LASM | 3.58 | (32.00) | 32.02 | 24.64 | 3.15 | 0.00% | 0.60% |
| MEEG | 6.04 | 1.00 | 17.93 | 16.18 | 4.06 | 0.00% | N/A |
| MDS | 5.00 | 13.13 | 13.50 | 2.21 | 1.00% | 2.21% | |
| MUSIC | 0.51 | - | 69.83 | na | 38.27 | 0.00% | 0.00% |
| PTL | 3.13 | 40.25 | 25.99 | 7.08 | 0.00% | 0.00% | |
| PURITY | 2.00 | 4.00 | n/a | na | 0.85 | 0.00% | 0.00% |
| ROC | 3.00 | n/a | na | 1.22 | 0.00% | 0.00% | |
| SOS | 4.80 | (21.00) | 17.37 | 13.91 | 3.08 | 0.00% | 0.00% |
| SRA | 3.85 | 256.75 | 221.16 | 1.93 | 0.00% | 0.00% | |
| tTech | 6.50 | (10.00) | 22.20 | 25.18 | 3.88 | 0.00% | 0.71% |
Click Here to Download