| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.01 | (7.00) | 35.55 | 44.52 | 0.90 | 0.11% | 0.00% |
| 1834 | 1.28 | (3.00) | 44.01 | 124.49 | 0.92 | 6.25% | 10.00% |
| BIL | 8.66 | - | 19.02 | 17.30 | 1.39 | 1.27% | 1.83% |
| BRG | 17.80 | 7.00 | 11.65 | 11.86 | 4.03 | 1.69% | 3.57% |
| CAR | 11.36 | (1.00) | 14.54 | 13.92 | 26.87 | 6.69% | 10.04% |
| CBNY | 0.37 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 34.10 | (54.00) | 13.55 | 13.25 | 3.02 | 0.00% | 0.00% |
| CWJ | 1.31 | - | n/a | na | na | 0.00% | 0.00% |
| GK | 42.84 | (52.00) | 10.62 | 9.13 | 0.96 | 1.75% | 3.76% |
| JBG | 18.12 | 8.00 | 10.70 | 11.39 | 1.46 | 1.93% | 2.21% |
| JMMBGL | 24.75 | 70.00 | 13.62 | 13.36 | 1.42 | 1.74% | 2.76% |
| JP | 16.64 | (4.00) | 35.39 | 25.65 | 1.68 | 0.60% | 4.32% |
| JSE | 7.00 | - | 28.72 | 20.00 | 5.23 | 2.08% | 11.99% |
| KPREIT | 7.70 | 109.32 | 69.92 | 1.44 | 1.00% | 3.08% | |
| KW | 31.59 | (213.00) | 28.08 | 26.28 | 2.32 | 0.00% | 1.45% |
| MIL | 7.38 | (8.00) | n/a | n/a | 1.13 | 3.12% | 4.00% |
| NCBFG | 99.63 | - | 12.86 | 10.72 | 2.12 | 2.41% | 4.80% |
| PAL | 560.00 | 18.23 | 17.61 | 2.19 | 0.18% | 0.90% | |
| PJAM | 41.41 | (9.00) | 10.72 | 9.74 | 1.54 | 2.54% | 6.61% |
| PJX | 10.75 | 73.00 | n/a | na | 1.09 | 0.00% | 0.00% |
| PROVENJA | 25.07 | 14.13 | 21.26 | 1.34 | 2.94% | 5.01% | |
| PULS | 2.00 | (21.00) | 11.37 | 10.88 | 1.36 | 0.80% | 2.00% |
| RJR | 1.08 | 1.00 | n/a | 30.99 | 1.04 | 1.85% | 1.54% |
| SALF | 11.00 | 16.41 | 11.39 | 1.42 | 4.55% | 5.18% | |
| SEP | 29.90 | (10.00) | 23.20 | 16.99 | 1.48 | 1.17% | 10.95% |
| SGJ | 51.53 | 12.00 | 13.17 | 12.14 | 1.57 | 3.55% | 4.57% |
| SIL | 13.00 | 13.93 | 10.84 | 0.86 | 1.59% | 0.98% | |
| SJ | 35.97 | 91.00 | 10.85 | 9.89 | 2.35 | 3.56% | 3.83% |
| SVL | 12.00 | 1.00 | 19.08 | 16.64 | 7.69 | 5.92% | 6.98% |
| VMIL | 3.95 | (2.00) | 19.89 | 15.88 | 3.67 | 0.00% | 0.00% |
| WISYNCO | 9.95 | (6.00) | 16.20 | 14.63 | 5.22 | 0.00% | 0.00% |
| XFUND | 14.94 | 92.00 | 12.32 | 12.62 | 1.52 | 0.94% | 1.19% |
| MTL | 0.20 | 24.36 | 18.42 | 3.36 | 0.00% | 4.68% | |
| Proven | 0.22 | (1.00) | 16.11 | 24.25 | 1.53 | 2.59% | 3.36% |
| AFS | 42.01 | (34.00) | 17.16 | 16.00 | 6.03 | 2.07% | 2.91% |
| AMG | 2.70 | (22.00) | 37.74 | 32.42 | 2.85 | 3.11% | 1.55% |
| BPOW | 42.18 | 22.00 | 20.24 | 3.33 | 0.45% | 0.57% | |
| CAC | 9.00 | 30.00 | 11.58 | 9.83 | 2.74 | 0.00% | 3.43% |
| CFF | 11.00 | (5.00) | 12.26 | 12.88 | 3.07 | 2.27% | 0.83% |
| CHL | 10.21 | 30.10 | 27.70 | 12.13 | 2.40% | 14.32% | |
| CPJ | 4.28 | - | 11.18 | 10.72 | 1.62 | 1.40% | 1.82% |
| DCOVE | 17.05 | 15.05 | 11.12 | 1.86 | 4.69% | 4.00% | |
| DTL | 7.04 | 13.50 | 10.20 | 1.72 | 0.00% | 0.00% | |
| ECL | 4.50 | 36.27 | 15.83 | 10.56 | 0.00% | 0.00% | |
| EPLY | 12.00 | - | 23.72 | 30.08 | 3.31 | 2.79% | 8.65% |
| FOSRICH | 2.58 | (5.00) | 57.47 | 30.89 | 3.25 | 0.00% | 0.00% |
| GENAC | 2.95 | - | 20.01 | 15.08 | 1.61 | 6.57% | 6.06% |
| GWEST | 2.96 | 3.00 | 8.33 | na | 4.55 | 0.00% | 0.00% |
| HONBUN | 4.05 | (10.00) | 20.87 | 18.12 | 3.55 | 0.99% | 2.22% |
| ISP | 12.50 | 27.12 | 22.78 | 4.96 | 0.00% | 0.00% | |
| JAMT | 4.94 | 26.00 | 17.31 | 15.65 | 2.87 | 1.21% | 0.00% |
| JETCON | 4.42 | (15.00) | 15.73 | 16.00 | 6.30 | 0.53% | 0.00% |
| KEX | 13.78 | (106.00) | 36.09 | 28.48 | 12.78 | 0.49% | 1.20% |
| KEY | 3.12 | n/a | 83.97 | 1.10 | 0.00% | 0.00% | |
| KLE | 2.30 | 12.15 | 10.68 | 1.56 | 0.00% | 0.00% | |
| KREMI | 5.69 | (8.00) | 17.14 | 15.94 | 3.26 | 0.00% | 0.67% |
| LASD | 3.64 | (12.00) | 19.84 | 19.47 | 2.94 | 0.00% | 0.75% |
| LASF | 5.37 | (1.00) | 26.62 | 25.22 | 5.33 | 0.00% | 1.13% |
| LASM | 3.64 | 6.00 | 32.55 | 25.06 | 3.20 | 0.00% | 0.60% |
| MEEG | 6.03 | (1.00) | 17.90 | 16.15 | 4.05 | 0.00% | N/A |
| MDS | 4.96 | (4.00) | 13.02 | 13.39 | 2.19 | 1.01% | 2.21% |
| MUSIC | 0.53 | 2.00 | 72.56 | na | 39.77 | 0.00% | 0.00% |
| PTL | 3.42 | 29.00 | 43.98 | 28.39 | 7.74 | 0.00% | 0.00% |
| PURITY | 2.00 | n/a | na | 0.85 | 0.00% | 0.00% | |
| ROC | 3.00 | n/a | na | 1.22 | 0.00% | 0.00% | |
| SOS | 4.80 | - | 17.37 | 13.91 | 3.08 | 0.00% | 0.00% |
| SRA | 3.85 | 256.75 | 221.16 | 1.93 | 0.00% | 0.00% | |
| tTech | 6.36 | (14.00) | 21.73 | 24.64 | 3.79 | 0.00% | 0.71% |
Click Here to Download