Trade Sheet: Wednesday January 10, 2018

Date: Wednesday January 10, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.01 (7.00) 35.55 44.52 0.90 0.11%0.00%
1834 1.28 (3.00) 44.01 124.49 0.92 6.25%10.00%
BIL 8.66 - 19.02 17.30 1.39 1.27%1.83%
BRG 17.80 7.00 11.65 11.86 4.03 1.69%3.57%
CAR 11.36 (1.00) 14.54 13.92 26.87 6.69%10.04%
CBNY 0.37 n/a na na 0.00%0.00%
CCC 34.10 (54.00) 13.55 13.25 3.02 0.00%0.00%
CWJ 1.31 - n/a na na 0.00%0.00%
GK 42.84 (52.00) 10.62 9.13 0.96 1.75%3.76%
JBG 18.12 8.00 10.70 11.39 1.46 1.93%2.21%
JMMBGL 24.75 70.00 13.62 13.36 1.42 1.74%2.76%
JP 16.64 (4.00) 35.39 25.65 1.68 0.60%4.32%
JSE 7.00 - 28.72 20.00 5.23 2.08%11.99%
KPREIT 7.70 109.32 69.92 1.44 1.00%3.08%
KW 31.59 (213.00) 28.08 26.28 2.32 0.00%1.45%
MIL 7.38 (8.00) n/a n/a 1.13 3.12%4.00%
NCBFG 99.63 - 12.86 10.72 2.12 2.41%4.80%
PAL 560.00 18.23 17.61 2.19 0.18%0.90%
PJAM 41.41 (9.00) 10.72 9.74 1.54 2.54%6.61%
PJX 10.75 73.00 n/a na 1.09 0.00%0.00%
PROVENJA 25.07 14.13 21.26 1.34 2.94%5.01%
PULS 2.00 (21.00) 11.37 10.88 1.36 0.80%2.00%
RJR 1.08 1.00 n/a 30.99 1.04 1.85%1.54%
SALF 11.00 16.41 11.39 1.42 4.55%5.18%
SEP 29.90 (10.00) 23.20 16.99 1.48 1.17%10.95%
SGJ 51.53 12.00 13.17 12.14 1.57 3.55%4.57%
SIL 13.00 13.93 10.84 0.86 1.59%0.98%
SJ 35.97 91.00 10.85 9.89 2.35 3.56%3.83%
SVL 12.00 1.00 19.08 16.64 7.69 5.92%6.98%
VMIL 3.95 (2.00) 19.89 15.88 3.67 0.00%0.00%
WISYNCO 9.95 (6.00) 16.20 14.63 5.22 0.00%0.00%
XFUND 14.94 92.00 12.32 12.62 1.52 0.94%1.19%
MTL 0.20 24.36 18.42 3.36 0.00%4.68%
Proven 0.22 (1.00) 16.11 24.25 1.53 2.59%3.36%
AFS 42.01 (34.00) 17.16 16.00 6.03 2.07%2.91%
AMG 2.70 (22.00) 37.74 32.42 2.85 3.11%1.55%
BPOW 42.18 22.00 20.24 3.33 0.45%0.57%
CAC 9.00 30.00 11.58 9.83 2.74 0.00%3.43%
CFF 11.00 (5.00) 12.26 12.88 3.07 2.27%0.83%
CHL 10.21 30.10 27.70 12.13 2.40%14.32%
CPJ 4.28 - 11.18 10.72 1.62 1.40%1.82%
DCOVE 17.05 15.05 11.12 1.86 4.69%4.00%
DTL 7.04 13.50 10.20 1.72 0.00%0.00%
ECL 4.50 36.27 15.83 10.56 0.00%0.00%
EPLY 12.00 - 23.72 30.08 3.31 2.79%8.65%
FOSRICH 2.58 (5.00) 57.47 30.89 3.25 0.00%0.00%
GENAC 2.95 - 20.01 15.08 1.61 6.57%6.06%
GWEST 2.96 3.00 8.33 na 4.55 0.00%0.00%
HONBUN 4.05 (10.00) 20.87 18.12 3.55 0.99%2.22%
ISP 12.50 27.12 22.78 4.96 0.00%0.00%
JAMT 4.94 26.00 17.31 15.65 2.87 1.21%0.00%
JETCON 4.42 (15.00) 15.73 16.00 6.30 0.53%0.00%
KEX 13.78 (106.00) 36.09 28.48 12.78 0.49%1.20%
KEY 3.12 n/a 83.97 1.10 0.00%0.00%
KLE 2.30 12.15 10.68 1.56 0.00%0.00%
KREMI 5.69 (8.00) 17.14 15.94 3.26 0.00%0.67%
LASD 3.64 (12.00) 19.84 19.47 2.94 0.00%0.75%
LASF 5.37 (1.00) 26.62 25.22 5.33 0.00%1.13%
LASM 3.64 6.00 32.55 25.06 3.20 0.00%0.60%
MEEG 6.03 (1.00) 17.90 16.15 4.05 0.00%N/A
MDS 4.96 (4.00) 13.02 13.39 2.19 1.01%2.21%
MUSIC 0.53 2.00 72.56 na 39.77 0.00%0.00%
PTL 3.42 29.00 43.98 28.39 7.74 0.00%0.00%
PURITY 2.00 n/a na 0.85 0.00%0.00%
ROC 3.00 n/a na 1.22 0.00%0.00%
SOS 4.80 - 17.37 13.91 3.08 0.00%0.00%
SRA 3.85 256.75 221.16 1.93 0.00%0.00%
tTech 6.36 (14.00) 21.73 24.64 3.79 0.00%0.71%

Click Here to Download
2018-01-10T20:33:53+00:00