Trade Sheet: Tuesday July 16, 2019

Date: Tuesday July 16, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.20 n/a 31.33 0.41 0.00%0.00%
1834 1.03 - n/a na 0.84 0.00%8.00%
BIL 75.40 (160.00) 33.16 116.96 5.76 1.09%13.39%
BRG 18.63 48.00 23.52 32.67 3.49 1.65%2.87%
CAR 7.82 2.00 11.14 11.58 28.42 1.79%7.63%
CBNY 0.13 1.00 n/a na 7.75 0.00%82.93%
CCC 79.02 (79.00) 20.63 19.96 8.92 0.00%0.00%
GK 69.82 (17.00) 14.75 15.39 1.52 0.57%3.08%
JBG 32.75 (24.00) 16.60 15.50 2.67 0.61%0.95%
JMMBGL 52.59 (57.00) 22.45 22.04 2.85 0.53%2.14%
JP 27.50 (1.00) 34.50 31.91 2.38 0.00%0.72%
JSE 32.79 243.00 52.82 46.25 21.36 0.76%4.28%
KPREIT 6.00 211.32 75.35 1.09 0.01%0.98%
KW 69.82 127.00 49.20 42.93 3.97 0.33%1.38%
MIL 8.22 6.00 n/a n/a 0.70 3.04%0.00%
MJE 11.41 (9.00) n/a n/a 0.79 0.57%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 205.54 288.00 19.07 16.36 5.06 0.44%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 96.59 (67.00) 19.08 17.66 2.93 0.27%2.33%
PJX 8.35 (1.00) n/a 41.67 0.77 0.00%0.00%
PROVENJA 36.05 5.00 25.58 24.73 1.94 0.90%3.85%
PULS 2.55 - 11.21 10.07 1.42 0.71%0.83%
RJR 1.19 3.00 n/a na 1.23 1.68%0.00%
SALF 36.00 100.00 19.37 22.74 4.00 1.25%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 15.26 14.00 8.56 12.13 0.59 0.00%#DIV/0!
SEP 46.02 (91.00) 28.16 18.76 2.25 0.00%3.17%
SGJ 57.00 (1.00) 15.25 17.35 1.48 3.40%3.70%
SIL 3.56 (4.00) 24.79 26.01 1.58 1.69%3.48%
SJ 54.33 (13.00) 14.85 14.31 2.67 1.45%3.37%
SML 5.10 (1.00) n/a 18.72 0.98 2.41%#DIV/0!
SVL 27.89 289.00 35.01 23.17 21.27 0.75%7.03%
VMIL 4.83 4.00 16.59 14.66 2.16 0.62%4.32%
WIG 0.86 (3.00) 10.86 10.32 3.77 0.00%#DIV/0!
WISYNCO 19.50 (24.00) 26.17 25.48 7.03 0.36%1.13%
XFUND 11.20 21.00 70.51 13.98 0.99 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.26 0.77 23.06 22.30 1.75 0.93%3.57%
AFS 43.20 24.87 25.26 5.34 1.11%2.55%
AMG 2.42 (1.00) 35.78 25.53 2.52 0.00%0.00%
BPOW 6.01 66.00 24.38 23.58 3.78 0.00%0.45%
CAC 13.00 (10.00) 69.37 21.11 3.42 0.27%1.23%
CFF 13.00 - 16.72 15.19 2.66 0.00%2.27%
CHL 10.63 113.00 28.61 26.94 9.78 1.13%2.45%
CPJ 4.79 - n/a 33.09 1.85 0.00%0.00%
DCOVE 12.00 1.00 17.44 15.94 1.25 1.67%3.75%
DTL 2.50 27.00 25.69 21.40 6.08 0.00%0.88%
ECL 6.50 35.00 23.80 22.29 40.73 0.00%13.14%
EFRESH 1.34 (5.00) 225.79 86.03 1.68 0.00%#DIV/0!
ELITE 4.80 (8.00) 34.56 33.30 4.02 0.00%#DIV/0!
EPLY 16.00 23.00 29.03 61.80 4.32 2.33%2.30%
FOSRICH 4.70 34.00 25.53 23.26 3.25 0.00%0.00%
FTNA 6.20 16.00 29.02 26.51 6.65 0.00%#DIV/0!
GENAC 4.04 (16.00) 14.02 13.44 2.03 0.00%5.20%
GWEST 0.80 9.00 n/a na 0.54 0.00%0.00%
HONBUN 5.99 (4.00) 21.22 20.81 3.96 0.50%1.00%
ICREATE 0.71 - n/a na 3.57 0.00%0.00%
INDIES 3.02 - 27.18 24.56 6.22 2.65%#DIV/0!
ISP 13.85 28.82 25.15 4.32 0.00%0.00%
JAMT 4.44 2.00 14.53 15.12 2.29 0.68%1.52%
JETCON 1.60 (4.00) 14.91 16.26 1.80 1.88%0.73%
KEX 11.00 - 26.54 25.57 7.34 0.00%0.47%
KEY 2.88 (2.00) n/a na 1.25 0.00%0.86%
KLE 1.70 n/a na 1.49 0.00%0.00%
KREMI 5.01 (43.00) 35.17 26.00 2.60 0.96%1.00%
LASD 3.11 11.00 18.25 16.59 2.10 1.38%3.03%
LASF 4.53 2.00 20.33 17.09 3.60 0.00%0.00%
LASM 4.20 3.00 15.96 15.29 2.94 1.45%1.01%
MEEG 6.34 2.00 17.76 14.45 3.09 0.95%0.00%
MDS 6.93 (10.00) 16.17 15.34 2.40 0.87%2.10%
PTL 1.80 9.00 73.67 55.82 3.83 0.00%1.30%
PURITY 1.80 - 68.33 25.51 0.55 0.00%0.00%
ROC 3.35 (15.00) n/a na 1.36 0.00%0.00%
SOS 9.40 10.00 22.45 21.08 4.36 0.53%0.81%
SRA 2.56 n/a na 9.84 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
tTech 5.50 27.03 73.23 2.92 1.18%0.00%

Click Here to Download
2019-07-16T19:29:09+00:00