Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.20 | n/a | 31.33 | 0.41 | 0.00% | 0.00% | |
1834 | 1.03 | - | n/a | na | 0.84 | 0.00% | 8.00% |
BIL | 75.40 | (160.00) | 33.16 | 116.96 | 5.76 | 1.09% | 13.39% |
BRG | 18.63 | 48.00 | 23.52 | 32.67 | 3.49 | 1.65% | 2.87% |
CAR | 7.82 | 2.00 | 11.14 | 11.58 | 28.42 | 1.79% | 7.63% |
CBNY | 0.13 | 1.00 | n/a | na | 7.75 | 0.00% | 82.93% |
CCC | 79.02 | (79.00) | 20.63 | 19.96 | 8.92 | 0.00% | 0.00% |
GK | 69.82 | (17.00) | 14.75 | 15.39 | 1.52 | 0.57% | 3.08% |
JBG | 32.75 | (24.00) | 16.60 | 15.50 | 2.67 | 0.61% | 0.95% |
JMMBGL | 52.59 | (57.00) | 22.45 | 22.04 | 2.85 | 0.53% | 2.14% |
JP | 27.50 | (1.00) | 34.50 | 31.91 | 2.38 | 0.00% | 0.72% |
JSE | 32.79 | 243.00 | 52.82 | 46.25 | 21.36 | 0.76% | 4.28% |
KPREIT | 6.00 | 211.32 | 75.35 | 1.09 | 0.01% | 0.98% | |
KW | 69.82 | 127.00 | 49.20 | 42.93 | 3.97 | 0.33% | 1.38% |
MIL | 8.22 | 6.00 | n/a | n/a | 0.70 | 3.04% | 0.00% |
MJE | 11.41 | (9.00) | n/a | n/a | 0.79 | 0.57% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 205.54 | 288.00 | 19.07 | 16.36 | 5.06 | 0.44% | 2.82% |
PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
PJAM | 96.59 | (67.00) | 19.08 | 17.66 | 2.93 | 0.27% | 2.33% |
PJX | 8.35 | (1.00) | n/a | 41.67 | 0.77 | 0.00% | 0.00% |
PROVENJA | 36.05 | 5.00 | 25.58 | 24.73 | 1.94 | 0.90% | 3.85% |
PULS | 2.55 | - | 11.21 | 10.07 | 1.42 | 0.71% | 0.83% |
RJR | 1.19 | 3.00 | n/a | na | 1.23 | 1.68% | 0.00% |
SALF | 36.00 | 100.00 | 19.37 | 22.74 | 4.00 | 1.25% | 9.33% |
SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
SCIJMD | 15.26 | 14.00 | 8.56 | 12.13 | 0.59 | 0.00% | #DIV/0! |
SEP | 46.02 | (91.00) | 28.16 | 18.76 | 2.25 | 0.00% | 3.17% |
SGJ | 57.00 | (1.00) | 15.25 | 17.35 | 1.48 | 3.40% | 3.70% |
SIL | 3.56 | (4.00) | 24.79 | 26.01 | 1.58 | 1.69% | 3.48% |
SJ | 54.33 | (13.00) | 14.85 | 14.31 | 2.67 | 1.45% | 3.37% |
SML | 5.10 | (1.00) | n/a | 18.72 | 0.98 | 2.41% | #DIV/0! |
SVL | 27.89 | 289.00 | 35.01 | 23.17 | 21.27 | 0.75% | 7.03% |
VMIL | 4.83 | 4.00 | 16.59 | 14.66 | 2.16 | 0.62% | 4.32% |
WIG | 0.86 | (3.00) | 10.86 | 10.32 | 3.77 | 0.00% | #DIV/0! |
WISYNCO | 19.50 | (24.00) | 26.17 | 25.48 | 7.03 | 0.36% | 1.13% |
XFUND | 11.20 | 21.00 | 70.51 | 13.98 | 0.99 | 0.00% | 0.00% |
MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
Proven | 0.26 | 0.77 | 23.06 | 22.30 | 1.75 | 0.93% | 3.57% |
AFS | 43.20 | 24.87 | 25.26 | 5.34 | 1.11% | 2.55% | |
AMG | 2.42 | (1.00) | 35.78 | 25.53 | 2.52 | 0.00% | 0.00% |
BPOW | 6.01 | 66.00 | 24.38 | 23.58 | 3.78 | 0.00% | 0.45% |
CAC | 13.00 | (10.00) | 69.37 | 21.11 | 3.42 | 0.27% | 1.23% |
CFF | 13.00 | - | 16.72 | 15.19 | 2.66 | 0.00% | 2.27% |
CHL | 10.63 | 113.00 | 28.61 | 26.94 | 9.78 | 1.13% | 2.45% |
CPJ | 4.79 | - | n/a | 33.09 | 1.85 | 0.00% | 0.00% |
DCOVE | 12.00 | 1.00 | 17.44 | 15.94 | 1.25 | 1.67% | 3.75% |
DTL | 2.50 | 27.00 | 25.69 | 21.40 | 6.08 | 0.00% | 0.88% |
ECL | 6.50 | 35.00 | 23.80 | 22.29 | 40.73 | 0.00% | 13.14% |
EFRESH | 1.34 | (5.00) | 225.79 | 86.03 | 1.68 | 0.00% | #DIV/0! |
ELITE | 4.80 | (8.00) | 34.56 | 33.30 | 4.02 | 0.00% | #DIV/0! |
EPLY | 16.00 | 23.00 | 29.03 | 61.80 | 4.32 | 2.33% | 2.30% |
FOSRICH | 4.70 | 34.00 | 25.53 | 23.26 | 3.25 | 0.00% | 0.00% |
FTNA | 6.20 | 16.00 | 29.02 | 26.51 | 6.65 | 0.00% | #DIV/0! |
GENAC | 4.04 | (16.00) | 14.02 | 13.44 | 2.03 | 0.00% | 5.20% |
GWEST | 0.80 | 9.00 | n/a | na | 0.54 | 0.00% | 0.00% |
HONBUN | 5.99 | (4.00) | 21.22 | 20.81 | 3.96 | 0.50% | 1.00% |
ICREATE | 0.71 | - | n/a | na | 3.57 | 0.00% | 0.00% |
INDIES | 3.02 | - | 27.18 | 24.56 | 6.22 | 2.65% | #DIV/0! |
ISP | 13.85 | 28.82 | 25.15 | 4.32 | 0.00% | 0.00% | |
JAMT | 4.44 | 2.00 | 14.53 | 15.12 | 2.29 | 0.68% | 1.52% |
JETCON | 1.60 | (4.00) | 14.91 | 16.26 | 1.80 | 1.88% | 0.73% |
KEX | 11.00 | - | 26.54 | 25.57 | 7.34 | 0.00% | 0.47% |
KEY | 2.88 | (2.00) | n/a | na | 1.25 | 0.00% | 0.86% |
KLE | 1.70 | n/a | na | 1.49 | 0.00% | 0.00% | |
KREMI | 5.01 | (43.00) | 35.17 | 26.00 | 2.60 | 0.96% | 1.00% |
LASD | 3.11 | 11.00 | 18.25 | 16.59 | 2.10 | 1.38% | 3.03% |
LASF | 4.53 | 2.00 | 20.33 | 17.09 | 3.60 | 0.00% | 0.00% |
LASM | 4.20 | 3.00 | 15.96 | 15.29 | 2.94 | 1.45% | 1.01% |
MEEG | 6.34 | 2.00 | 17.76 | 14.45 | 3.09 | 0.95% | 0.00% |
MDS | 6.93 | (10.00) | 16.17 | 15.34 | 2.40 | 0.87% | 2.10% |
PTL | 1.80 | 9.00 | 73.67 | 55.82 | 3.83 | 0.00% | 1.30% |
PURITY | 1.80 | - | 68.33 | 25.51 | 0.55 | 0.00% | 0.00% |
ROC | 3.35 | (15.00) | n/a | na | 1.36 | 0.00% | 0.00% |
SOS | 9.40 | 10.00 | 22.45 | 21.08 | 4.36 | 0.53% | 0.81% |
SRA | 2.56 | n/a | na | 9.84 | 0.00% | 0.00% | |
SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
tTech | 5.50 | 27.03 | 73.23 | 2.92 | 1.18% | 0.00% |
Click Here to Download