Trade Sheet: Tuesday July 23, 2019

Date: Tuesday July 23, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.20 n/a 31.33 0.41 0.00%0.00%
1834 1.10 (5.00) n/a na 0.89 0.00%8.00%
BIL 70.58 24.00 31.04 109.48 5.39 1.16%13.39%
BRG 18.92 1.00 23.88 33.18 3.54 1.62%2.87%
CAR 7.89 1.00 11.24 11.69 28.68 1.77%7.63%
CBNY 0.11 - n/a na 6.56 0.00%82.93%
CCC 80.00 - 20.89 20.21 9.03 0.00%0.00%
GK 71.16 74.00 15.04 15.68 1.55 0.56%3.08%
JBG 33.04 13.00 16.75 15.64 2.69 0.61%0.95%
JMMBGL 52.58 152.00 22.44 22.03 2.85 0.53%2.14%
JP 28.12 62.00 35.28 32.63 2.44 0.00%0.72%
JSE 37.87 43.00 56.82 53.67 22.09 0.66%4.28%
KPREIT 5.52 (33.00) 194.42 69.32 1.00 0.01%0.98%
KW 70.06 130.00 49.37 43.08 3.98 0.33%1.38%
MIL 7.42 (74.00) n/a n/a 0.63 3.37%0.00%
MJE 11.34 (63.00) n/a n/a 0.78 0.57%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 215.00 138.00 19.94 17.11 5.29 0.42%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 95.10 (97.00) 18.78 17.39 2.88 0.28%2.33%
PJX 7.60 - n/a 37.93 0.70 0.00%0.00%
PROVENJA 36.55 50.00 25.93 25.07 1.96 0.89%3.85%
PULS 2.58 (12.00) 11.35 10.19 1.44 0.70%0.83%
RJR 1.27 3.00 n/a na 1.31 1.57%0.00%
SALF 37.00 100.00 19.91 23.37 4.11 1.22%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 15.44 29.00 8.66 12.27 0.60 0.00%#DIV/0!
SEP 48.81 84.00 29.86 19.90 2.38 1.02%3.17%
SGJ 56.05 (74.00) 15.00 17.06 1.46 3.46%3.70%
SIL 3.50 30.00 24.37 25.57 1.55 1.72%3.48%
SJ 53.96 - 14.75 14.21 2.65 1.46%3.37%
SML 5.20 (8.00) n/a 19.08 1.00 2.36%#DIV/0!
SVL 27.84 87.00 34.95 23.13 21.23 0.75%7.03%
VMIL 4.74 (6.00) 16.28 14.38 2.12 0.63%4.32%
WIG 0.90 2.00 11.36 10.80 3.94 0.00%#DIV/0!
WISYNCO 24.50 328.00 32.88 32.01 8.84 0.29%1.13%
XFUND 10.63 (37.00) 66.92 13.27 0.94 0.00%0.00%
MTL 0.25 - 13.68 10.82 3.89 0.00%7.50%
Proven 0.25 (0.71) 22.26 21.52 1.69 0.97%3.57%
AFS 47.49 99.00 27.34 27.77 5.87 1.01%2.55%
AMG 2.37 6.00 35.04 25.00 2.47 0.00%0.00%
BPOW 10.00 201.00 40.57 39.24 6.29 0.00%0.45%
CAC 14.95 79.77 24.28 3.93 0.23%1.23%
CFF 13.00 16.72 15.19 2.66 0.00%2.27%
CHL 9.53 25.65 24.15 8.76 1.26%2.45%
CPJ 4.79 - n/a 33.09 1.85 0.00%0.00%
DCOVE 11.95 10.00 17.37 15.87 1.25 1.67%3.75%
DTL 2.21 (31.00) 22.71 18.91 5.37 0.00%0.88%
ECL 6.24 37.00 22.85 21.40 39.10 0.00%13.14%
EFRESH 1.30 (6.00) 219.05 83.46 1.63 0.00%#DIV/0!
ELITE 5.06 3.00 36.43 35.10 4.23 0.00%#DIV/0!
EPLY 16.75 - 30.39 64.69 4.52 2.22%2.30%
FOSRICH 4.79 (9.00) 26.01 23.70 3.31 0.00%0.00%
FTNA 7.99 26.00 37.39 34.17 8.57 0.00%#DIV/0!
GENAC 4.38 (1.00) 15.20 14.57 2.20 0.00%5.20%
GWEST 1.02 3.00 n/a na 0.69 0.00%0.00%
HONBUN 5.30 27.00 18.77 18.42 3.50 0.57%1.00%
ICREATE 0.67 - n/a na 3.37 0.00%0.00%
INDIES 3.04 3.00 27.36 24.72 6.26 2.63%#DIV/0!
ISP 13.67 (18.00) 28.45 24.82 4.27 0.00%0.00%
JAMT 4.30 (21.00) 14.07 14.64 2.22 0.70%1.52%
JETCON 1.65 (11.00) 15.37 16.77 1.85 1.82%0.73%
KEX 11.00 - 26.54 25.57 7.34 0.00%0.47%
KEY 2.88 n/a na 1.25 0.00%0.86%
KLE 1.72 n/a na 1.51 0.00%0.00%
KREMI 5.05 - 35.45 26.21 2.62 0.95%1.00%
LASD 3.18 (3.00) 18.66 16.96 2.15 1.35%3.03%
LASF 4.59 1.00 20.60 17.32 3.65 0.00%0.00%
LASM 4.21 1.00 16.00 15.33 2.95 1.45%1.01%
MEEG 7.08 44.00 19.84 16.13 3.45 0.85%0.00%
MDS 6.80 10.00 15.87 15.05 2.36 0.88%2.10%
PTL 1.79 - 73.27 55.51 3.81 0.00%1.30%
PURITY 1.80 2.00 68.33 25.51 0.55 0.00%0.00%
ROC 3.57 4.00 n/a na 1.45 0.00%0.00%
SOS 9.56 55.00 22.83 21.44 4.43 0.52%0.81%
SRA 2.56 n/a na 9.84 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
tTech 5.17 17.00 25.41 68.84 2.74 1.26%0.00%

Click Here to Download
2019-07-23T19:23:28+00:00