Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.20 | n/a | 31.33 | 0.41 | 0.00% | 0.00% | |
1834 | 1.10 | (5.00) | n/a | na | 0.89 | 0.00% | 8.00% |
BIL | 70.58 | 24.00 | 31.04 | 109.48 | 5.39 | 1.16% | 13.39% |
BRG | 18.92 | 1.00 | 23.88 | 33.18 | 3.54 | 1.62% | 2.87% |
CAR | 7.89 | 1.00 | 11.24 | 11.69 | 28.68 | 1.77% | 7.63% |
CBNY | 0.11 | - | n/a | na | 6.56 | 0.00% | 82.93% |
CCC | 80.00 | - | 20.89 | 20.21 | 9.03 | 0.00% | 0.00% |
GK | 71.16 | 74.00 | 15.04 | 15.68 | 1.55 | 0.56% | 3.08% |
JBG | 33.04 | 13.00 | 16.75 | 15.64 | 2.69 | 0.61% | 0.95% |
JMMBGL | 52.58 | 152.00 | 22.44 | 22.03 | 2.85 | 0.53% | 2.14% |
JP | 28.12 | 62.00 | 35.28 | 32.63 | 2.44 | 0.00% | 0.72% |
JSE | 37.87 | 43.00 | 56.82 | 53.67 | 22.09 | 0.66% | 4.28% |
KPREIT | 5.52 | (33.00) | 194.42 | 69.32 | 1.00 | 0.01% | 0.98% |
KW | 70.06 | 130.00 | 49.37 | 43.08 | 3.98 | 0.33% | 1.38% |
MIL | 7.42 | (74.00) | n/a | n/a | 0.63 | 3.37% | 0.00% |
MJE | 11.34 | (63.00) | n/a | n/a | 0.78 | 0.57% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 215.00 | 138.00 | 19.94 | 17.11 | 5.29 | 0.42% | 2.82% |
PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
PJAM | 95.10 | (97.00) | 18.78 | 17.39 | 2.88 | 0.28% | 2.33% |
PJX | 7.60 | - | n/a | 37.93 | 0.70 | 0.00% | 0.00% |
PROVENJA | 36.55 | 50.00 | 25.93 | 25.07 | 1.96 | 0.89% | 3.85% |
PULS | 2.58 | (12.00) | 11.35 | 10.19 | 1.44 | 0.70% | 0.83% |
RJR | 1.27 | 3.00 | n/a | na | 1.31 | 1.57% | 0.00% |
SALF | 37.00 | 100.00 | 19.91 | 23.37 | 4.11 | 1.22% | 9.33% |
SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
SCIJMD | 15.44 | 29.00 | 8.66 | 12.27 | 0.60 | 0.00% | #DIV/0! |
SEP | 48.81 | 84.00 | 29.86 | 19.90 | 2.38 | 1.02% | 3.17% |
SGJ | 56.05 | (74.00) | 15.00 | 17.06 | 1.46 | 3.46% | 3.70% |
SIL | 3.50 | 30.00 | 24.37 | 25.57 | 1.55 | 1.72% | 3.48% |
SJ | 53.96 | - | 14.75 | 14.21 | 2.65 | 1.46% | 3.37% |
SML | 5.20 | (8.00) | n/a | 19.08 | 1.00 | 2.36% | #DIV/0! |
SVL | 27.84 | 87.00 | 34.95 | 23.13 | 21.23 | 0.75% | 7.03% |
VMIL | 4.74 | (6.00) | 16.28 | 14.38 | 2.12 | 0.63% | 4.32% |
WIG | 0.90 | 2.00 | 11.36 | 10.80 | 3.94 | 0.00% | #DIV/0! |
WISYNCO | 24.50 | 328.00 | 32.88 | 32.01 | 8.84 | 0.29% | 1.13% |
XFUND | 10.63 | (37.00) | 66.92 | 13.27 | 0.94 | 0.00% | 0.00% |
MTL | 0.25 | - | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% |
Proven | 0.25 | (0.71) | 22.26 | 21.52 | 1.69 | 0.97% | 3.57% |
AFS | 47.49 | 99.00 | 27.34 | 27.77 | 5.87 | 1.01% | 2.55% |
AMG | 2.37 | 6.00 | 35.04 | 25.00 | 2.47 | 0.00% | 0.00% |
BPOW | 10.00 | 201.00 | 40.57 | 39.24 | 6.29 | 0.00% | 0.45% |
CAC | 14.95 | 79.77 | 24.28 | 3.93 | 0.23% | 1.23% | |
CFF | 13.00 | 16.72 | 15.19 | 2.66 | 0.00% | 2.27% | |
CHL | 9.53 | 25.65 | 24.15 | 8.76 | 1.26% | 2.45% | |
CPJ | 4.79 | - | n/a | 33.09 | 1.85 | 0.00% | 0.00% |
DCOVE | 11.95 | 10.00 | 17.37 | 15.87 | 1.25 | 1.67% | 3.75% |
DTL | 2.21 | (31.00) | 22.71 | 18.91 | 5.37 | 0.00% | 0.88% |
ECL | 6.24 | 37.00 | 22.85 | 21.40 | 39.10 | 0.00% | 13.14% |
EFRESH | 1.30 | (6.00) | 219.05 | 83.46 | 1.63 | 0.00% | #DIV/0! |
ELITE | 5.06 | 3.00 | 36.43 | 35.10 | 4.23 | 0.00% | #DIV/0! |
EPLY | 16.75 | - | 30.39 | 64.69 | 4.52 | 2.22% | 2.30% |
FOSRICH | 4.79 | (9.00) | 26.01 | 23.70 | 3.31 | 0.00% | 0.00% |
FTNA | 7.99 | 26.00 | 37.39 | 34.17 | 8.57 | 0.00% | #DIV/0! |
GENAC | 4.38 | (1.00) | 15.20 | 14.57 | 2.20 | 0.00% | 5.20% |
GWEST | 1.02 | 3.00 | n/a | na | 0.69 | 0.00% | 0.00% |
HONBUN | 5.30 | 27.00 | 18.77 | 18.42 | 3.50 | 0.57% | 1.00% |
ICREATE | 0.67 | - | n/a | na | 3.37 | 0.00% | 0.00% |
INDIES | 3.04 | 3.00 | 27.36 | 24.72 | 6.26 | 2.63% | #DIV/0! |
ISP | 13.67 | (18.00) | 28.45 | 24.82 | 4.27 | 0.00% | 0.00% |
JAMT | 4.30 | (21.00) | 14.07 | 14.64 | 2.22 | 0.70% | 1.52% |
JETCON | 1.65 | (11.00) | 15.37 | 16.77 | 1.85 | 1.82% | 0.73% |
KEX | 11.00 | - | 26.54 | 25.57 | 7.34 | 0.00% | 0.47% |
KEY | 2.88 | n/a | na | 1.25 | 0.00% | 0.86% | |
KLE | 1.72 | n/a | na | 1.51 | 0.00% | 0.00% | |
KREMI | 5.05 | - | 35.45 | 26.21 | 2.62 | 0.95% | 1.00% |
LASD | 3.18 | (3.00) | 18.66 | 16.96 | 2.15 | 1.35% | 3.03% |
LASF | 4.59 | 1.00 | 20.60 | 17.32 | 3.65 | 0.00% | 0.00% |
LASM | 4.21 | 1.00 | 16.00 | 15.33 | 2.95 | 1.45% | 1.01% |
MEEG | 7.08 | 44.00 | 19.84 | 16.13 | 3.45 | 0.85% | 0.00% |
MDS | 6.80 | 10.00 | 15.87 | 15.05 | 2.36 | 0.88% | 2.10% |
PTL | 1.79 | - | 73.27 | 55.51 | 3.81 | 0.00% | 1.30% |
PURITY | 1.80 | 2.00 | 68.33 | 25.51 | 0.55 | 0.00% | 0.00% |
ROC | 3.57 | 4.00 | n/a | na | 1.45 | 0.00% | 0.00% |
SOS | 9.56 | 55.00 | 22.83 | 21.44 | 4.43 | 0.52% | 0.81% |
SRA | 2.56 | n/a | na | 9.84 | 0.00% | 0.00% | |
SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
tTech | 5.17 | 17.00 | 25.41 | 68.84 | 2.74 | 1.26% | 0.00% |
Click Here to Download