Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.59 | 41 | 34.51 | 0.7 | 0.00% | 0.11% | |
1834 | 1.03 | -2 | 24.78 | 12.21 | 0.74 | 0.00% | 6.40% |
BIL | 9 | - | 20.66 | 16.85 | 1.4 | 3.33% | 1.47% |
BRG | 21.07 | 1 | 24.36 | 27.14 | 4.26 | 1.35% | 3.02% |
CAR | 9.72 | -8 | 13.54 | 12.84 | 23.1 | 4.22% | 6.67% |
CBNY | 0.11 | -2 | n/a | na | 0.29 | 309.09% | 0.00% |
CCC | 42.05 | 58 | 35.04 | 11.48 | 3.85 | 0.00% | 0.00% |
GK | 51.94 | -19 | 12.01 | 10.15 | 1.14 | 0.77% | 2.60% |
JBG | 23.01 | 1 | 13.53 | 13.77 | 1.78 | 0.74% | 1.96% |
JMMBGL | 29.39 | 28 | 13.48 | 12.88 | 1.72 | 0.92% | 1.92% |
JP | 16.8 | 6 | 20.23 | 9.94 | 1.64 | 0.00% | 0.60% |
JSE | 7.16 | 9 | 22.75 | 15.01 | 4.84 | 1.89% | 2.08% |
KPREIT | 5.15 | 14.36 | 35.57 | 0.93 | 1.46% | 1.00% | |
KW | 46.27 | 42 | 39.76 | 36.41 | 2.82 | 0.43% | 1.17% |
MIL | 6.5 | - | 11.06 | n/a | 0.78 | 0.00% | 3.89% |
NCBFG | 97.12 | -29 | 11.9 | 11.22 | 1.92 | 0.72% | 2.41% |
PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
PJAM | 53.46 | 13.81 | 13.56 | 1.85 | 0.47% | 2.33% | |
PJX | 9.85 | -5 | 12.56 | 11.71 | 0.93 | 0.00% | 0.00% |
PROVENJA | 28.5 | 24.56 | 18.07 | 1.3 | 1.32% | 5.32% | |
PULS | 2.4 | 37 | 12.37 | 11.91 | 1.53 | 0.63% | 0.89% |
RJR | 1.09 | 4 | n/a | 15.04 | 1.1 | 0.00% | 1.90% |
SALF | 11.75 | 11.76 | 9.06 | 1.47 | 4.26% | 4.44% | |
SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | n/a | |
SCIJMD | 13.52 | -7 | 30.17 | 15.08 | 1.2 | 0.00% | n/a |
SEP | 31.6 | 22.22 | 23.32 | 1.75 | 0.00% | 3.17% | |
SGJ | 50.1 | - | 11.69 | 11.58 | 1.43 | 1.92% | 3.48% |
SIL | 11.5 | 11.74 | 10.53 | 0.8 | 3.07% | 1.59% | |
SJ | 39.01 | -7 | 12.57 | 12.1 | 2.28 | 1.69% | 3.60% |
SVL | 14.03 | -1 | 26.44 | 20.53 | 11.52 | 3.56% | 6.16% |
VMIL | 4.01 | -3 | 16.79 | 14.85 | 2.39 | 0.50% | 0.00% |
WISYNCO | 9.34 | 8 | 18.22 | 13.75 | 4.2 | 0.67% | 0.00% |
XFUND | 14.05 | 15 | 11.69 | 10.67 | 1.36 | 0.00% | 0.93% |
MTL | 0.18 | 39.5 | 39.18 | 2.95 | 0.00% | 0.00% | |
Proven | 0.18 | 12.5 | 14.91 | 1.28 | 0.98% | 4.95% | |
AFS | 51 | 19.55 | 17.82 | 6.08 | 1.12% | 2.39% | |
AMG | 2.1 | 8 | 14.49 | 17.78 | 2.26 | 0.00% | 2.80% |
BPOW | 47.87 | 26.45 | 21.67 | 3.55 | 0.00% | 0.45% | |
CAC | 9 | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% | |
CFF | 11 | - | 11.51 | 10.7 | 2.55 | 2.27% | 2.27% |
CHL | 10 | 29.19 | 28.45 | 10.59 | 1.15% | 2.45% | |
CPJ | 5.55 | 35 | 15.16 | 12.99 | 2.03 | 0.00% | 1.34% |
DCOVE | 16.8 | 14.93 | 13.54 | 1.99 | 2.38% | 5.00% | |
DTL | 15 | 15.26 | 11.86 | 3.93 | 0.00% | 0.75% | |
ECL | 7.16 | 15 | 30.06 | 24.56 | 21.06 | 6.66% | 0.02% |
EFRESH | 2.3 | 1 | 48.1 | 39.11 | 7.38 | 0.00% | n/a |
ELITE | 3.05 | 4 | 36.08 | 24.74 | 2.85 | 0.00% | n/a |
EPLY | 8.46 | 22.01 | 19.78 | 2.34 | 2.38% | 0.05% | |
FOSRICH | 2.65 | -20 | 18.86 | 12.93 | 2.08 | 0.00% | 0.00% |
GENAC | 2.95 | -1 | 13.06 | 11.35 | 1.56 | 0.00% | 6.93% |
GWEST | 2.74 | -23 | n/a | na | 2.19 | 0.00% | 0.00% |
HONBUN | 5.05 | 5 | 30.23 | 25.32 | 3.97 | 0.79% | 0.68% |
ISP | 15 | 30.94 | 28.54 | 5.33 | 0.00% | 0.00% | |
JAMT | 5 | - | 17 | 16.02 | 3.06 | 0.60% | 1.86% |
JETCON | 4.01 | 1 | 14.56 | 13.56 | 4.89 | 0.87% | 1.17% |
KEX | 12.51 | 34.98 | 26.88 | 10.84 | 0.00% | 0.34% | |
KEY | 4 | 278.93 | 54.15 | 1.4 | 0.73% | 0.00% | |
KLE | 2.9 | 58.34 | na | 2.1 | 0.00% | 0.00% | |
KREMI | 4.6 | -5 | 19.4 | 17.34 | 2.73 | 0.00% | 0.80% |
LASD | 4.14 | - | 14.4 | 16.43 | 3.16 | 2.83% | 0.64% |
LASF | 4.9 | -11 | 24.37 | 19.28 | 4.52 | 0.00% | 1.29% |
LASM | 4.01 | -2 | 29.27 | 24.86 | 3.33 | 0.00% | 0.70% |
MEEG | 6.75 | 18.9 | 16.85 | 3.84 | 0.00% | 1.19% | |
MDS | 5 | 12.01 | 10.97 | 1.95 | 0.00% | 1.19% | |
MUSIC | 1.3 | 4 | n/a | na | na | 0.00% | 0.00% |
PTL | 2.97 | 42.83 | 44.97 | 6.2 | 0.00% | 0.00% | |
PURITY | 2.1 | n/a | 17.52 | 0.64 | 0.00% | 0.00% | |
ROC | 3 | n/a | na | 1.26 | 0.00% | 0.00% | |
SOS | 8.15 | 15 | 20.94 | 15.68 | 4.93 | 0.49% | 0.00% |
SRA | 3.8 | n/a | na | 2.16 | 0.00% | 0.00% | |
tTech | 6 | - | 30.46 | 26.62 | 3.57 | 0.00% | 0.75% |
Click Here to Download