Trade Sheet: Tuesday July 3, 2018

Date: Tuesday July 3, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL4.59 4134.510.70.00%0.11%
18341.03-224.7812.210.740.00%6.40%
BIL9 - 20.6616.851.43.33%1.47%
BRG21.07124.3627.144.261.35%3.02%
CAR9.72-813.5412.8423.14.22%6.67%
CBNY0.11-2 n/a na 0.29309.09%0.00%
CCC42.055835.0411.483.850.00%0.00%
GK51.94-1912.0110.151.140.77%2.60%
JBG23.01113.5313.771.780.74%1.96%
JMMBGL29.392813.4812.881.720.92%1.92%
JP16.8620.239.941.640.00%0.60%
JSE7.16922.7515.014.841.89%2.08%
KPREIT5.15 14.3635.570.931.46%1.00%
KW46.274239.7636.412.820.43%1.17%
MIL6.5 - 11.06 n/a 0.780.00%3.89%
NCBFG97.12-2911.911.221.920.72%2.41%
PAL1,425.00 25.0147.564.990.00%0.18%
PJAM53.46 13.8113.561.850.47%2.33%
PJX9.85-512.5611.710.930.00%0.00%
PROVENJA28.5 24.5618.071.31.32%5.32%
PULS2.43712.3711.911.530.63%0.89%
RJR1.094 n/a 15.041.10.00%1.90%
SALF11.75 11.769.061.474.26%4.44%
SCIJA13.72 27.5313.771.090.00%n/a
SCIJMD13.52-730.1715.081.20.00%n/a
SEP31.6 22.2223.321.750.00%3.17%
SGJ50.1 - 11.6911.581.431.92%3.48%
SIL11.5 11.7410.530.83.07%1.59%
SJ39.01-712.5712.12.281.69%3.60%
SVL14.03-126.4420.5311.523.56%6.16%
VMIL4.01-316.7914.852.390.50%0.00%
WISYNCO9.34818.2213.754.20.67%0.00%
XFUND14.051511.6910.671.360.00%0.93%
MTL0.18 39.539.182.950.00%0.00%
Proven0.18 12.514.911.280.98%4.95%
AFS51 19.5517.826.081.12%2.39%
AMG2.1814.4917.782.260.00%2.80%
BPOW47.87 26.4521.673.550.00%0.45%
CAC9 11.3510.852.440.89%0.00%
CFF11 - 11.5110.72.552.27%2.27%
CHL10 29.1928.4510.591.15%2.45%
CPJ5.553515.1612.992.030.00%1.34%
DCOVE16.8 14.9313.541.992.38%5.00%
DTL15 15.2611.863.930.00%0.75%
ECL7.161530.0624.5621.066.66%0.02%
EFRESH2.3148.139.117.380.00%n/a
ELITE3.05436.0824.742.850.00%n/a
EPLY8.46 22.0119.782.342.38%0.05%
FOSRICH2.65-2018.8612.932.080.00%0.00%
GENAC2.95-113.0611.351.560.00%6.93%
GWEST2.74-23 n/a na 2.190.00%0.00%
HONBUN5.05530.2325.323.970.79%0.68%
ISP15 30.9428.545.330.00%0.00%
JAMT5 - 1716.023.060.60%1.86%
JETCON4.01114.5613.564.890.87%1.17%
KEX12.51 34.9826.8810.840.00%0.34%
KEY4 278.9354.151.40.73%0.00%
KLE2.9 58.34 na 2.10.00%0.00%
KREMI4.6-519.417.342.730.00%0.80%
LASD4.14 - 14.416.433.162.83%0.64%
LASF4.9-1124.3719.284.520.00%1.29%
LASM4.01-229.2724.863.330.00%0.70%
MEEG6.75 18.916.853.840.00%1.19%
MDS5 12.0110.971.950.00%1.19%
MUSIC1.34 n/a na na 0.00%0.00%
PTL2.97 42.8344.976.20.00%0.00%
PURITY2.1 n/a 17.520.640.00%0.00%
ROC3 n/a na 1.260.00%0.00%
SOS8.151520.9415.684.930.49%0.00%
SRA3.8 n/a na 2.160.00%0.00%
tTech6 - 30.4626.623.570.00%0.75%

Click Here to Download
2018-07-03T20:18:27+00:00