| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.59 | 41.00 | 34.51 | 0.70 | 0.00% | 0.11% | |
| 1834 | 1.03 | (2.00) | 24.78 | 12.21 | 0.74 | 0.00% | 6.40% |
| BIL | 9.00 | - | 20.66 | 16.85 | 1.40 | 3.33% | 1.47% |
| BRG | 21.07 | 1.00 | 24.36 | 27.14 | 4.26 | 1.35% | 3.02% |
| CAR | 9.72 | (8.00) | 13.54 | 12.84 | 23.10 | 4.22% | 6.67% |
| CBNY | 0.11 | (2.00) | n/a | na | 0.29 | 309.09% | 0.00% |
| CCC | 42.05 | 58.00 | 35.04 | 11.48 | 3.85 | 0.00% | 0.00% |
| GK | 51.94 | (19.00) | 12.01 | 10.15 | 1.14 | 0.77% | 2.60% |
| JBG | 23.01 | 1.00 | 13.53 | 13.77 | 1.78 | 0.74% | 1.96% |
| JMMBGL | 29.39 | 28.00 | 13.48 | 12.88 | 1.72 | 0.92% | 1.92% |
| JP | 16.80 | 6.00 | 20.23 | 9.94 | 1.64 | 0.00% | 0.60% |
| JSE | 7.16 | 9.00 | 22.75 | 15.01 | 4.84 | 1.89% | 2.08% |
| KPREIT | 5.15 | 14.36 | 35.57 | 0.93 | 1.46% | 1.00% | |
| KW | 46.27 | 42.00 | 39.76 | 36.41 | 2.82 | 0.43% | 1.17% |
| MIL | 6.50 | - | 11.06 | n/a | 0.78 | 0.00% | 3.89% |
| NCBFG | 97.12 | (29.00) | 11.90 | 11.22 | 1.92 | 0.72% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 53.46 | 13.81 | 13.56 | 1.85 | 0.47% | 2.33% | |
| PJX | 9.85 | (5.00) | 12.56 | 11.71 | 0.93 | 0.00% | 0.00% |
| PROVENJA | 28.50 | 24.56 | 18.07 | 1.30 | 1.32% | 5.32% | |
| PULS | 2.40 | 37.00 | 12.37 | 11.91 | 1.53 | 0.63% | 0.89% |
| RJR | 1.09 | 4.00 | n/a | 15.04 | 1.10 | 0.00% | 1.90% |
| SALF | 11.75 | 11.76 | 9.06 | 1.47 | 4.26% | 4.44% | |
| SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
| SCIJMD | 13.52 | (7.00) | 30.17 | 15.08 | 1.20 | 0.00% | #DIV/0! |
| SEP | 31.60 | 22.22 | 23.32 | 1.75 | 0.00% | 3.17% | |
| SGJ | 50.10 | - | 11.69 | 11.58 | 1.43 | 1.92% | 3.48% |
| SIL | 11.50 | 11.74 | 10.53 | 0.80 | 3.07% | 1.59% | |
| SJ | 39.01 | (7.00) | 12.57 | 12.10 | 2.28 | 1.69% | 3.60% |
| SVL | 14.03 | (1.00) | 26.44 | 20.53 | 11.52 | 3.56% | 6.16% |
| VMIL | 4.01 | (3.00) | 16.79 | 14.85 | 2.39 | 0.50% | 0.00% |
| WISYNCO | 9.34 | 8.00 | 18.22 | 13.75 | 4.20 | 0.67% | 0.00% |
| XFUND | 14.05 | 15.00 | 11.69 | 10.67 | 1.36 | 0.00% | 0.93% |
| MTL | 0.18 | 39.50 | 39.18 | 2.95 | 0.00% | 0.00% | |
| Proven | 0.18 | 12.50 | 14.91 | 1.28 | 0.98% | 4.95% | |
| AFS | 51.00 | 19.55 | 17.82 | 6.08 | 1.12% | 2.39% | |
| AMG | 2.10 | 8.00 | 14.49 | 17.78 | 2.26 | 0.00% | 2.80% |
| BPOW | 47.87 | 26.45 | 21.67 | 3.55 | 0.00% | 0.45% | |
| CAC | 9.00 | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% | |
| CFF | 11.00 | - | 11.51 | 10.70 | 2.55 | 2.27% | 2.27% |
| CHL | 10.00 | 29.19 | 28.45 | 10.59 | 1.15% | 2.45% | |
| CPJ | 5.55 | 35.00 | 15.16 | 12.99 | 2.03 | 0.00% | 1.34% |
| DCOVE | 16.80 | 14.93 | 13.54 | 1.99 | 2.38% | 5.00% | |
| DTL | 15.00 | 15.26 | 11.86 | 3.93 | 0.00% | 0.75% | |
| ECL | 7.16 | 15.00 | 30.06 | 24.56 | 21.06 | 6.66% | 0.02% |
| EFRESH | 2.30 | 1.00 | 48.10 | 39.11 | 7.38 | 0.00% | #DIV/0! |
| ELITE | 3.05 | 4.00 | 36.08 | 24.74 | 2.85 | 0.00% | #DIV/0! |
| EPLY | 8.46 | 22.01 | 19.78 | 2.34 | 2.38% | 0.05% | |
| FOSRICH | 2.65 | (20.00) | 18.86 | 12.93 | 2.08 | 0.00% | 0.00% |
| GENAC | 2.95 | (1.00) | 13.06 | 11.35 | 1.56 | 0.00% | 6.93% |
| GWEST | 2.74 | (23.00) | n/a | na | 2.19 | 0.00% | 0.00% |
| HONBUN | 5.05 | 5.00 | 30.23 | 25.32 | 3.97 | 0.79% | 0.68% |
| ISP | 15.00 | 30.94 | 28.54 | 5.33 | 0.00% | 0.00% | |
| JAMT | 5.00 | - | 17.00 | 16.02 | 3.06 | 0.60% | 1.86% |
| JETCON | 4.01 | 1.00 | 14.56 | 13.56 | 4.89 | 0.87% | 1.17% |
| KEX | 12.51 | 34.98 | 26.88 | 10.84 | 0.00% | 0.34% | |
| KEY | 4.00 | 278.93 | 54.15 | 1.40 | 0.73% | 0.00% | |
| KLE | 2.90 | 58.34 | na | 2.10 | 0.00% | 0.00% | |
| KREMI | 4.60 | (5.00) | 19.40 | 17.34 | 2.73 | 0.00% | 0.80% |
| LASD | 4.14 | - | 14.40 | 16.43 | 3.16 | 2.83% | 0.64% |
| LASF | 4.90 | (11.00) | 24.37 | 19.28 | 4.52 | 0.00% | 1.29% |
| LASM | 4.01 | (2.00) | 29.27 | 24.86 | 3.33 | 0.00% | 0.70% |
| MEEG | 6.75 | 18.90 | 16.85 | 3.84 | 0.00% | 1.19% | |
| MDS | 5.00 | 12.01 | 10.97 | 1.95 | 0.00% | 1.19% | |
| MUSIC | 1.30 | 4.00 | n/a | na | na | 0.00% | 0.00% |
| PTL | 2.97 | 42.83 | 44.97 | 6.20 | 0.00% | 0.00% | |
| PURITY | 2.10 | n/a | 17.52 | 0.64 | 0.00% | 0.00% | |
| ROC | 3.00 | n/a | na | 1.26 | 0.00% | 0.00% | |
| SOS | 8.15 | 15.00 | 20.94 | 15.68 | 4.93 | 0.49% | 0.00% |
| SRA | 3.80 | n/a | na | 2.16 | 0.00% | 0.00% | |
| tTech | 6.00 | - | 30.46 | 26.62 | 3.57 | 0.00% | 0.75% |
Click Here to Download