Trade Sheet: Tuesday July 3, 2018

Date: Tuesday July 3, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.59 41.00 34.51 0.70 0.00%0.11%
1834 1.03 (2.00) 24.78 12.21 0.74 0.00%6.40%
BIL 9.00 - 20.66 16.85 1.40 3.33%1.47%
BRG 21.07 1.00 24.36 27.14 4.26 1.35%3.02%
CAR 9.72 (8.00) 13.54 12.84 23.10 4.22%6.67%
CBNY 0.11 (2.00) n/a na 0.29 309.09%0.00%
CCC 42.05 58.00 35.04 11.48 3.85 0.00%0.00%
GK 51.94 (19.00) 12.01 10.15 1.14 0.77%2.60%
JBG 23.01 1.00 13.53 13.77 1.78 0.74%1.96%
JMMBGL 29.39 28.00 13.48 12.88 1.72 0.92%1.92%
JP 16.80 6.00 20.23 9.94 1.64 0.00%0.60%
JSE 7.16 9.00 22.75 15.01 4.84 1.89%2.08%
KPREIT 5.15 14.36 35.57 0.93 1.46%1.00%
KW 46.27 42.00 39.76 36.41 2.82 0.43%1.17%
MIL 6.50 - 11.06 n/a 0.78 0.00%3.89%
NCBFG 97.12 (29.00) 11.90 11.22 1.92 0.72%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 53.46 13.81 13.56 1.85 0.47%2.33%
PJX 9.85 (5.00) 12.56 11.71 0.93 0.00%0.00%
PROVENJA 28.50 24.56 18.07 1.30 1.32%5.32%
PULS 2.40 37.00 12.37 11.91 1.53 0.63%0.89%
RJR 1.09 4.00 n/a 15.04 1.10 0.00%1.90%
SALF 11.75 11.76 9.06 1.47 4.26%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 13.52 (7.00) 30.17 15.08 1.20 0.00%#DIV/0!
SEP 31.60 22.22 23.32 1.75 0.00%3.17%
SGJ 50.10 - 11.69 11.58 1.43 1.92%3.48%
SIL 11.50 11.74 10.53 0.80 3.07%1.59%
SJ 39.01 (7.00) 12.57 12.10 2.28 1.69%3.60%
SVL 14.03 (1.00) 26.44 20.53 11.52 3.56%6.16%
VMIL 4.01 (3.00) 16.79 14.85 2.39 0.50%0.00%
WISYNCO 9.34 8.00 18.22 13.75 4.20 0.67%0.00%
XFUND 14.05 15.00 11.69 10.67 1.36 0.00%0.93%
MTL 0.18 39.50 39.18 2.95 0.00%0.00%
Proven 0.18 12.50 14.91 1.28 0.98%4.95%
AFS 51.00 19.55 17.82 6.08 1.12%2.39%
AMG 2.10 8.00 14.49 17.78 2.26 0.00%2.80%
BPOW 47.87 26.45 21.67 3.55 0.00%0.45%
CAC 9.00 11.35 10.85 2.44 0.89%0.00%
CFF 11.00 - 11.51 10.70 2.55 2.27%2.27%
CHL 10.00 29.19 28.45 10.59 1.15%2.45%
CPJ 5.55 35.00 15.16 12.99 2.03 0.00%1.34%
DCOVE 16.80 14.93 13.54 1.99 2.38%5.00%
DTL 15.00 15.26 11.86 3.93 0.00%0.75%
ECL 7.16 15.00 30.06 24.56 21.06 6.66%0.02%
EFRESH 2.30 1.00 48.10 39.11 7.38 0.00%#DIV/0!
ELITE 3.05 4.00 36.08 24.74 2.85 0.00%#DIV/0!
EPLY 8.46 22.01 19.78 2.34 2.38%0.05%
FOSRICH 2.65 (20.00) 18.86 12.93 2.08 0.00%0.00%
GENAC 2.95 (1.00) 13.06 11.35 1.56 0.00%6.93%
GWEST 2.74 (23.00) n/a na 2.19 0.00%0.00%
HONBUN 5.05 5.00 30.23 25.32 3.97 0.79%0.68%
ISP 15.00 30.94 28.54 5.33 0.00%0.00%
JAMT 5.00 - 17.00 16.02 3.06 0.60%1.86%
JETCON 4.01 1.00 14.56 13.56 4.89 0.87%1.17%
KEX 12.51 34.98 26.88 10.84 0.00%0.34%
KEY 4.00 278.93 54.15 1.40 0.73%0.00%
KLE 2.90 58.34 na 2.10 0.00%0.00%
KREMI 4.60 (5.00) 19.40 17.34 2.73 0.00%0.80%
LASD 4.14 - 14.40 16.43 3.16 2.83%0.64%
LASF 4.90 (11.00) 24.37 19.28 4.52 0.00%1.29%
LASM 4.01 (2.00) 29.27 24.86 3.33 0.00%0.70%
MEEG 6.75 18.90 16.85 3.84 0.00%1.19%
MDS 5.00 12.01 10.97 1.95 0.00%1.19%
MUSIC 1.30 4.00 n/a na na 0.00%0.00%
PTL 2.97 42.83 44.97 6.20 0.00%0.00%
PURITY 2.10 n/a 17.52 0.64 0.00%0.00%
ROC 3.00 n/a na 1.26 0.00%0.00%
SOS 8.15 15.00 20.94 15.68 4.93 0.49%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 6.00 - 30.46 26.62 3.57 0.00%0.75%

Click Here to Download
2018-07-03T20:16:38+00:00